Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Machi X MCX | US$0,006912 | -10,66% | 8,33% | US$2.194.707 | US$4.858,62 | 317.540.821 MCX |
| 1502 |  Honest HNST | US$0,02323 | 2,76% | 2,95% | US$2.184.693 | US$25.208,20 | 94.061.602 HNST |
| 1503 |  The ChampCoin TCC | US$0,01243 | -2,85% | 0,34% | US$2.185.242 | US$305.056 | 175.749.859 TCC |
| 1504 |  Squirrel Finance NUTS | US$1,54 | -0,54% | -7,86% | US$2.185.090 | US$62.237,39 | 1.416.231 NUTS |
| 1505 |  UCA Coin UCA | US$0,001068 | 0,56% | -7,52% | US$2.183.051 | US$9.601,80 | 2.043.402.248 UCA |
| 1506 |  Vipstar Coin VIPS | US$0,00004445 | 4,50% | -9,12% | US$2.172.190 | US$3,10 | 48.870.352.722 VIPS |
| 1507 |  PLANET PLA | US$0,009824 | -6,03% | -0,59% | US$2.210.326 | US$90.906,87 | 225.000.000 PLA |
| 1508 |  AICHAIN AIT | US$0,004041 | -1,33% | 2,94% | US$2.162.184 | US$46.544,09 | 535.067.071 AIT |
| 1509 |  Remme REM | US$0,002186 | 8,57% | -6,20% | US$2.185.707 | US$152.073 | 1.000.000.000 REM |
| 1510 |  VeriCoin VRC | US$0,06343 | -2,49% | -13,54% | US$2.155.600 | US$296,76 | 33.984.259 VRC |
| 1511 |  DEEPSPACE DPS | US$0,04241 | 17,94% | -56,81% | US$2.154.660 | US$172.163 | 50.803.685 DPS |
| 1512 |  STATERA STA | US$0,02705 | 2,26% | 16,26% | US$2.180.000 | US$129.502 | 80.589.714 STA |
| 1513 |  MyWish WISH | US$0,2241 | 5,40% | -11,59% | US$2.139.192 | US$67,28 | 9.546.651 WISH |
| 1514 |  Scry.info DDD | US$0,004828 | 3,86% | -17,83% | US$2.124.680 | US$38.228,57 | 440.057.074 DDD |
| 1515 |  Ryo Currency RYO | US$0,06592 | 11,64% | 20,29% | US$2.124.451 | US$11.311,39 | 32.227.259 RYO |
| 1516 |  Pivot Token PVT | US$0,0004117 | 2,34% | -0,05% | US$2.114.076 | US$845.837 | 5.135.200.000 PVT |
| 1517 |  HempCoin THC | US$0,007991 | -0,24% | 2,13% | US$2.102.726 | US$115,40 | 263.133.527 THC |
| 1518 |  ETHA Lend ETHA | US$0,2240 | 1,00% | -6,40% | US$2.096.651 | US$353.293 | 9.359.425 ETHA |
| 1519 |  Polyient Games Governance Token PGT | US$114,37 | -0,05% | 1,05% | US$2.085.638 | US$388.284 | 18.236 PGT |
| 1520 |  LINKA LINKA | US$0,003001 | -0,20% | 0,51% | US$2.082.907 | US$94.688,02 | 694.150.020 LINKA |
| 1521 |  Hashgard GARD | US$0,0002071 | -3,50% | 17,07% | US$2.070.554 | US$147.176 | 10.000.000.000 GARD |
| 1522 |  BitTube TUBE | US$0,006493 | -0,19% | -17,03% | US$2.080.306 | US$3.961,58 | 320.403.482 TUBE |
| 1523 |  Gem Exchange And Trading GXT | US$0,04564 | 0,88% | 2,95% | US$2.076.757 | US$60.723,08 | 45.506.276 GXT |
| 1524 |  Furucombo COMBO | US$0,4581 | 4,15% | 1,39% | US$2.080.629 | US$1.598.363 | 4.542.188 COMBO |
| 1525 |  Isiklar Coin ISIKC | US$0,5329 | 0,54% | -0,91% | US$2.080.972 | US$472.254 | 3.904.805 ISIKC |
| 1526 |  RealTract RET | US$0,0001943 | -1,33% | 19,76% | US$2.059.335 | US$3.682,33 | 10.600.000.000 RET |
| 1527 |  Chonk CHONK | US$52,88 | -3,69% | -1,54% | US$2.062.243 | US$3.683,87 | 39.000 CHONK |
| 1528 |  adbank ADB | US$0,002355 | -1,75% | -2,55% | US$2.049.835 | US$13.644,08 | 870.499.861 ADB |
| 1529 |  Lunes LUNES | US$0,01351 | -13,70% | 11,95% | US$2.036.459 | US$817,28 | 150.728.538 LUNES |
| 1530 |  EOS TRUST EOST | US$0,0002691 | -0,27% | 3,21% | US$2.023.684 | - | 7.518.810.122 EOST |
| 1531 |  Zerogoki USD zUSD | US$0,7828 | 5,74% | -1,14% | US$2.013.998 | US$40.641,76 | 2.572.710 zUSD |
| 1532 |  Signature Chain SIGN | US$0,002592 | -1,34% | 26,50% | US$1.984.916 | US$2.945,56 | 765.779.225 SIGN |
| 1533 |  Wrapped Gen-0 CryptoKitties WG0 | US$1.032,21 | 2,89% | 51,37% | US$1.982.882 | US$34.046,96 | 1.921 WG0 |
| 1534 |  BitcoinPoS BPS | US$0,4216 | -0,90% | -16,89% | US$1.975.748 | US$2.774,49 | 4.686.164 BPS |
| 1535 |  XcelToken Plus XLAB | US$0,00008404 | -4,74% | 6,62% | US$1.975.002 | US$6.628,03 | 23.499.840.241 XLAB |
| 1536 |  SHPING SHPING | US$0,001158 | -1,33% | 88,84% | US$1.950.536 | US$3,00 | 1.684.559.955 SHPING |
| 1537 |  Name Change Token NCT | US$0,04100 | 0,06% | -3,20% | US$1.970.907 | US$76.085,09 | 48.073.203 NCT |
| 1538 |  Pascal PASC | US$0,05544 | 6,55% | 9,59% | US$1.950.389 | US$31.586,12 | 35.181.425 PASC |
| 1539 |  Katalyo KTLYO | US$0,1863 | 10,43% | 35,25% | US$1.992.829 | US$143.365 | 10.695.604 KTLYO |
| 1540 |  Crown CRW | US$0,06942 | 1,27% | -2,10% | US$1.939.591 | US$667,81 | 27.938.864 CRW |
| 1541 |  StrongHands SHND | US$0,0001120 | 273,67% | 423,15% | US$1.936.636 | US$70,96 | 17.297.516.743 SHND |
| 1542 |  Bitswift BITS | US$0,4998 | -1,01% | 11,17% | US$1.941.534 | US$30.120,45 | 3.884.635 BITS |
| 1543 |  ScPrime SCP | US$0,05144 | 0,68% | -26,64% | US$1.932.960 | US$8.872,89 | 37.575.062 SCP |
| 1544 |  PANTHEON X XPN | US$0,003893 | -10,04% | 5,17% | US$1.932.409 | - | 496.417.333 XPN |
| 1545 |  Wolf Safe Poor People WSPP | US$0,000000000119 | 10,16% | -17,58% | US$1.931.894 | US$169.511 | 16.238.493.894.043.572 WSPP |
| 1546 |  Jupiter JUP | US$0,01518 | -5,72% | -5,04% | US$1.926.735 | US$286.554 | 126.928.767 JUP |
| 1547 |  Mcashchain MCASH | US$0,002892 | 0,03% | 0,00% | US$1.922.717 | US$739,89 | 664.933.181 MCASH |
| 1548 |  TotemFi TOTM | US$0,3617 | 0,41% | -6,56% | US$1.922.194 | US$34.799,29 | 5.315.015 TOTM |
| 1549 |  OptionRoom ROOM | US$0,1531 | -2,54% | -13,38% | US$1.912.973 | US$95.739,07 | 12.493.373 ROOM |
| 1550 |  AidCoin AID | US$0,04466 | -0,63% | 8,09% | US$1.899.942 | - | 42.547.118 AID |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.