Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AudioCoin ADC | US$0,001498 | -0,19% | 53,20% | US$1.469.463 | - | 980.733.271 ADC |
| 1652 |  ZUSD ZUSD | US$0,9937 | -0,50% | -0,80% | US$1.462.897 | US$432,90 | 1.472.237 ZUSD |
| 1653 |  Memetic / PepeCoin MEME | US$0,04895 | 2,96% | -10,65% | US$1.462.189 | US$5.327,04 | 29.873.823 MEME |
| 1654 |  Catex Token CATT | US$0,001878 | -15,80% | -19,67% | US$1.435.830 | US$6.381,52 | 764.538.331 CATT |
| 1655 |  Pepemon Pepeballs PPBLZ | US$102,10 | -4,66% | -10,62% | US$1.429.363 | US$10.161,07 | 14.000 PPBLZ |
| 1656 |  Aitra AITRA | US$0,2334 | -54,28% | -56,80% | US$1.425.963 | US$252,10 | 6.110.026 AITRA |
| 1657 |  Tidex Token TDX | US$0,1498 | -15,08% | 69,08% | US$1.424.161 | US$60,01 | 9.504.980 TDX |
| 1658 |  Carboncoin CARBON | US$0,00009229 | 13,85% | -22,89% | US$1.420.530 | US$0,01000 | 15.392.022.544 CARBON |
| 1659 |  HOMIHELP HOMI | US$1,23 | -0,19% | 2,12% | US$1.412.218 | - | 1.150.359 HOMI |
| 1660 |  KoHo Chain KHC | US$0,1049 | -1,38% | -3,95% | US$1.400.900 | US$21.862,02 | 13.360.000 KHC |
| 1661 |  ZrCoin ZRC | US$0,2802 | -0,19% | 8,93% | US$1.397.828 | US$70.244,08 | 4.988.893 ZRC |
| 1662 |  Lightstreams PHT | US$0,03007 | -34,62% | 25,10% | US$1.389.719 | US$5.484,20 | 46.209.884 PHT |
| 1663 |  VNX VNXLU | US$0,04950 | -2,78% | -12,97% | US$1.391.103 | US$13.797,72 | 28.104.700 VNXLU |
| 1664 |  Pylon Finance PYLON | US$94,73 | -6,66% | 13,79% | US$1.390.443 | US$4.421,62 | 14.678 PYLON |
| 1665 |  Phoenixcoin PXC | US$0,01648 | 6,25% | -88,84% | US$1.386.619 | US$184,28 | 84.131.125 PXC |
| 1666 |  Humaniq HMQ | US$0,007453 | -3,65% | 24,09% | US$1.384.824 | US$48.768,59 | 185.811.695 HMQ |
| 1667 |  Tokes TKS | US$0,006894 | 2,72% | 12,94% | US$1.378.757 | US$298,06 | 199.999.574 TKS |
| 1668 |  CryptEx CRX | US$16,23 | 6,25% | -3,30% | US$1.379.715 | US$21.495,24 | 85.000 CRX |
| 1669 |  yTSLA Finance yTSLA | US$22,34 | 16,85% | 17,42% | US$1.484.189 | US$242.068 | 66.423 yTSLA |
| 1670 |  Alphr finance ALPHR | US$0,7637 | -18,13% | -32,96% | US$1.320.503 | US$63.594,36 | 1.729.085 ALPHR |
| 1671 |  Expanse EXP | US$0,07292 | 3,34% | 24,20% | US$1.371.193 | US$4.933,81 | 18.805.100 EXP |
| 1672 |  Veil VEIL | US$0,01591 | -1,95% | -30,83% | US$1.369.688 | US$1.855,39 | 86.077.880 VEIL |
| 1673 |  Coin Artist COIN | US$1,27 | 11,97% | 0,16% | US$1.371.041 | US$27.901,38 | 1.081.093 COIN |
| 1674 |  NativeCoin N8V | US$0,05494 | -0,19% | -40,56% | US$1.362.987 | US$1,58 | 24.809.180 N8V |
| 1675 |  NFTify N1 | US$0,06599 | -8,08% | -4,40% | US$1.343.600 | US$11.669,71 | 20.362.031 N1 |
| 1676 |  Vabble VAB | US$0,02097 | -2,32% | -11,43% | US$1.353.940 | US$4.685,49 | 64.565.163 VAB |
| 1677 |  MobileGo MGO | US$0,01370 | 0,03% | -5,64% | US$1.369.912 | US$71.555,83 | 99.996.877 MGO |
| 1678 |  DMarket DMT | US$0,02356 | 26,65% | 25,65% | US$1.341.204 | US$614,25 | 56.921.773 DMT |
| 1679 |  BeatzCoin BTZC | US$0,0005494 | -21,56% | -29,78% | US$1.338.197 | US$41,92 | 2.435.782.357 BTZC |
| 1680 |  ZENZO ZNZ | US$0,04479 | -11,33% | 3,13% | US$1.328.642 | US$348,80 | 29.667.006 ZNZ |
| 1681 |  Patientory PTOY | US$0,01898 | -0,23% | 1,06% | US$1.328.520 | US$177,61 | 70.000.000 PTOY |
| 1682 |  Donut DONUT | US$0,01098 | -1,57% | 23,51% | US$1.321.587 | US$13.985,25 | 120.355.919 DONUT |
| 1683 |  Coinsbit Token CNB | US$0,0009929 | -2,05% | -22,64% | US$1.321.820 | US$164.739 | 1.331.266.628 CNB |
| 1684 |  SafeMoon Inu SMI | US$0,000001320 | -13,11% | -17,07% | US$1.319.911 | US$20.985,90 | 1.000.000.000.000 SMI |
| 1685 |  Safex Cash SFX | US$0,01264 | -12,30% | -4,29% | US$1.318.041 | US$4.631,44 | 104.259.570 SFX |
| 1686 |  SONM (BEP-20) SNM | US$0,2507 | 1,83% | -8,72% | US$1.311.025 | US$455.237 | 5.228.999 SNM |
| 1687 |  JustBet WINR | US$0,001124 | -5,20% | -0,40% | US$1.311.412 | US$1.962,54 | 1.167.050.613 WINR |
| 1688 |  Ubex UBEX | US$0,0003542 | -18,35% | 9,16% | US$1.173.954 | US$665.446 | 3.314.170.196 UBEX |
| 1689 |  Matryx MTX | US$0,05594 | -1,94% | 12,14% | US$1.299.114 | US$9.080,34 | 23.224.303 MTX |
| 1690 |  MotaCoin MOTA | US$0,02397 | 59,70% | -28,95% | US$1.297.169 | US$252,52 | 54.108.908 MOTA |
| 1691 |  Space Cow Boy SCB | US$39,81 | -2,81% | -22,83% | US$1.299.584 | US$153.371 | 32.647 SCB |
| 1692 |  Naka Bodhi Token NBOT | US$0,01862 | 0,94% | -1,44% | US$1.303.375 | US$22.493,40 | 70.000.000 NBOT |
| 1693 |  Lepricon L3P | US$0,008797 | -3,66% | 23,10% | US$1.293.812 | US$38.512,87 | 147.066.490 L3P |
| 1694 |  Nework NKC | US$0,008742 | -1,33% | 19,77% | US$1.290.266 | - | 147.586.172 NKC |
| 1695 |  Ceres CERES | US$162,51 | -6,91% | -18,80% | US$1.282.359 | US$122.912 | 7.891 CERES |
| 1696 |  QChi QCH | US$0,03839 | -1,33% | 20,01% | US$1.257.483 | US$2.292,87 | 32.756.240 QCH |
| 1697 |  Themis GET | US$0,002116 | -8,88% | -4,14% | US$1.269.372 | US$42.328,44 | 599.999.910 GET |
| 1698 |  Global Cryptocurrency GCC | US$0,0009989 | -0,19% | 2,13% | US$1.266.073 | - | 1.267.482.828 GCC |
| 1699 |  BonusCloud BXC | US$0,0004058 | -4,12% | -14,34% | US$1.262.623 | US$42.507,36 | 3.111.436.298 BXC |
| 1700 |  Bitcoin Atom BCA | US$0,06842 | 1,25% | 8,45% | US$1.260.293 | US$179,31 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.