Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FlypMe FYP | US$0,04506 | -6,36% | -9,82% | US$794.751 | US$1.260,18 | 17.638.681 FYP |
| 1852 |  Earnbase ENB | US$6,54 | -1,22% | 2,97% | US$794.519 | US$30.987,16 | 121.468 ENB |
| 1853 |  KIMCHI.finance KIMCHI | US$0,0003465 | 2,49% | 13,32% | US$793.935 | US$124.256 | 2.291.434.125 KIMCHI |
| 1854 |  Starbase STAR | US$0,004168 | -0,44% | 4,24% | US$781.556 | US$286.405 | 187.500.000 STAR |
| 1855 |  TigerCash TCH | US$0,01377 | -3,11% | -11,01% | US$770.938 | US$4.836.245 | 55.999.900 TCH |
| 1856 |  Ink Protocol XNK | US$0,001823 | -0,62% | 7,66% | US$778.802 | - | 427.113.382 XNK |
| 1857 |  SmileyCoin SMLY | US$0,00004882 | -4,53% | 26,47% | US$771.622 | US$208,48 | 15.806.193.400 SMLY |
| 1858 |  Seigniorage Shares SHARE | US$0,03804 | 7,63% | -1,01% | US$775.780 | US$39.109,73 | 20.395.279 SHARE |
| 1859 |  EDC Blockchain EDC | US$0,01643 | -1,71% | -0,37% | US$756.255 | US$249.652 | 46.025.709 EDC |
| 1860 |  Grumpy.finance GRUMPY | US$0,000000009440 | 3,42% | 38,41% | US$763.701 | US$3.809,74 | 80.903.923.604.469 GRUMPY |
| 1861 |  BITTO BITTO | US$0,2496 | -1,35% | 25,90% | US$757.991 | - | 3.036.861 BITTO |
| 1862 |  QUINADS QUIN | US$0,00005692 | -1,33% | 19,76% | US$756.793 | - | 13.294.999.111 QUIN |
| 1863 |  CoinFi COFI | US$0,003507 | -5,19% | -4,27% | US$751.911 | US$88.478,88 | 214.403.034 COFI |
| 1864 |  Rise RISE | US$0,004090 | -31,81% | -23,12% | US$753.915 | US$584,91 | 184.319.803 RISE |
| 1865 |  Stox STX | US$0,01489 | 1,33% | 29,00% | US$753.514 | US$8,21 | 50.613.638 STX |
| 1866 |  BUZZCoin BUZZ | US$0,00003742 | 28,09% | -23,49% | US$748.367 | US$0,01000 | 20.000.000.000 BUZZ |
| 1867 |  CryptoTask CTASK | US$0,5095 | -14,56% | -5,15% | US$737.579 | US$37.451,19 | 1.447.604 CTASK |
| 1868 |  FLIP FLP | US$0,01337 | -11,82% | 22,03% | US$747.876 | US$1.544,15 | 55.955.000 FLP |
| 1869 |  TrustDAO TRUST | US$0,04127 | -1,26% | 18,38% | US$748.021 | - | 18.123.679 TRUST |
| 1870 |  Bitcashpay BCP | US$0,003808 | -8,59% | -14,56% | US$756.544 | US$17.816,33 | 198.655.033 BCP |
| 1871 |  Fyooz FYZ | US$0,1149 | 1,74% | 6,61% | US$743.394 | US$88.927,65 | 6.471.843 FYZ |
| 1872 |  Indorse Token IND | US$0,01982 | -7,17% | -18,83% | US$742.721 | US$2.089,24 | 37.480.419 IND |
| 1873 |  HOQU HQX | US$0,004312 | -1,33% | 19,76% | US$729.280 | US$2.241.119 | 169.144.018 HQX |
| 1874 |  Throne THN | US$2,71 | -1,26% | 19,40% | US$737.814 | - | 272.630 THN |
| 1875 |  SingularDTV SNGLS | US$0,001228 | -21,85% | -52,81% | US$736.691 | US$35.246,79 | 600.000.000 SNGLS |
| 1876 |  PolkaDomain NAME | US$0,2366 | -3,38% | -11,93% | US$734.559 | US$949,18 | 3.104.349 NAME |
| 1877 |  Vid VI | US$0,02928 | -0,80% | 10,78% | US$732.450 | - | 25.018.052 VI |
| 1878 |  OWNDATA OWN | US$0,00007149 | -43,97% | 24,50% | US$729.292 | US$1,93 | 10.200.762.791 OWN |
| 1879 |  TENT TENT | US$0,01898 | 5,34% | 2,17% | US$728.860 | US$132.127 | 38.404.008 TENT |
| 1880 |  MAX Exchange Token MAX | US$0,4004 | 1,58% | 8,79% | US$728.229 | US$63.577,49 | 1.818.551 MAX |
| 1881 |  LYNC Network LYNC | US$0,7325 | -1,26% | 19,61% | US$725.222 | - | 990.115 LYNC |
| 1882 |  Sharpay S | US$0,0005828 | -1,33% | 19,77% | US$722.886 | US$1.946,27 | 1.240.302.597 S |
| 1883 |  iDealCash DEAL | US$0,0004994 | -0,19% | 2,13% | US$722.500 | - | 1.446.608.662 DEAL |
| 1884 |  FuzeX FXT | US$0,0007883 | -1,64% | 32,12% | US$721.811 | US$1.784,00 | 915.627.153 FXT |
| 1885 |  Xiotri XIOT | US$161,61 | 12,19% | 21,50% | US$713.973 | US$17.480,76 | 4.418 XIOT |
| 1886 |  BitDegree BDG | US$0,001852 | -17,68% | 26,28% | US$712.207 | US$15,95 | 384.560.931 BDG |
| 1887 |  MONK MONK | US$0,05490 | -10,67% | -29,95% | US$711.675 | US$1.212,92 | 12.963.755 MONK |
| 1888 |  Typhoon Network TYPH | US$0,07883 | -0,02% | -18,20% | US$709.184 | US$61.606,43 | 8.996.767 TYPH |
| 1889 |  BlitzPick XBP | US$0,001840 | -0,48% | -16,09% | US$704.182 | - | 382.751.935 XBP |
| 1890 |  LunchMoney LMY | US$0,005733 | 60,04% | 125,89% | US$703.361 | - | 122.689.928 LMY |
| 1891 |  Delphy DPY | US$0,01149 | 7,20% | -0,23% | US$714.489 | US$215.819 | 62.199.848 DPY |
| 1892 |  Tendies TEND | US$0,09317 | -2,26% | 17,22% | US$698.835 | US$62.461,65 | 7.500.711 TEND |
| 1893 |  Spectre.ai Utility Token SXUT | US$0,02847 | -0,19% | 2,12% | US$698.315 | - | 24.529.558 SXUT |
| 1894 |  SIBCoin SIB | US$0,03596 | 2,66% | 5,03% | US$697.360 | US$1.132,69 | 19.392.683 SIB |
| 1895 |  Wrapped Basic CryptoKitties WCK | US$10,59 | 21,67% | 34,49% | US$694.689 | US$326,47 | 65.610 WCK |
| 1896 |  Phoneum PHT | US$0,0001576 | -0,79% | 7,91% | US$692.839 | US$3.996,63 | 4.395.065.262 PHT |
| 1897 |  Keep4r KP4R | US$7,96 | 25,24% | 34,23% | US$688.188 | US$1.569,32 | 86.408 KP4R |
| 1898 |  RED RED | US$0,005303 | -0,02% | -1,40% | US$689.342 | US$15.648,98 | 130.000.009 RED |
| 1899 |  DoYourTip DYT | US$0,4733 | 2,67% | 5,38% | US$686.523 | US$32.569,62 | 1.450.470 DYT |
| 1900 |  SPINDLE SPD | US$0,0001943 | -1,33% | 64,61% | US$684.159 | US$0,01000 | 3.521.566.087 SPD |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.