Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PirateCash PIRATE | US$0,03631 | 2,63% | -8,17% | US$935.390 | US$2.075,55 | 25.759.163 PIRATE |
| 1802 |  Masari MSR | US$0,05993 | 2,39% | 7,48% | US$934.842 | US$3.509,14 | 15.599.005 MSR |
| 1803 |  Smartshare SSP | US$0,0001998 | -7,30% | 8,93% | US$926.898 | US$184.272 | 4.639.918.911 SSP |
| 1804 |  renDOGE RENDOGE | US$0,2983 | -0,38% | 3,70% | US$919.828 | US$344.712 | 3.083.733 RENDOGE |
| 1805 |  GlobalBoost-Y BSTY | US$0,05145 | -1,22% | -6,80% | US$923.608 | US$41.148,81 | 17.950.579 BSTY |
| 1806 |  Manna MANNA | US$0,001392 | 1,81% | 13,86% | US$920.408 | US$2,64 | 661.235.984 MANNA |
| 1807 |  CryptoBonusMiles CBM | US$0,0001793 | -14,68% | -10,10% | US$896.600 | US$8.357,02 | 4.999.998.401 CBM |
| 1808 |  Orbitcoin ORB | US$0,2852 | -0,19% | 2,13% | US$918.463 | - | 3.220.616 ORB |
| 1809 |  NEXT NEXT | US$0,1476 | -1,26% | 18,01% | US$919.264 | - | 6.228.754 NEXT |
| 1810 |  VIG VIG | US$0,001029 | -3,75% | -9,26% | US$911.928 | US$151,13 | 886.333.355 VIG |
| 1811 |  Crypton CRP | US$0,2006 | 11,39% | 23,93% | US$916.520 | US$5.126,77 | 4.568.108 CRP |
| 1812 |  LUXCoin LUX | US$0,07592 | -0,19% | -6,50% | US$912.865 | US$1.642,64 | 12.024.755 LUX |
| 1813 |  Typerium TYPE | US$0,0005616 | 5,23% | 1,89% | US$912.484 | US$91,18 | 1.624.839.391 TYPE |
| 1814 |  Team Vitality Fan Token VIT | US$1,62 | 5,91% | 5,14% | US$909.661 | - | 560.190 VIT |
| 1815 |  Dogeswap DOGES | US$45,17 | -1,77% | 2,64% | US$903.434 | US$1.046,49 | 20.000 DOGES |
| 1816 |  ATLANT ATL | US$0,01665 | 66,38% | 70,22% | US$902.071 | - | 54.175.041 ATL |
| 1817 |  Edgeless EDG | US$0,007379 | -0,14% | 2,15% | US$901.380 | US$48,84 | 122.146.967 EDG |
| 1818 |  xRhodium XRC | US$0,6842 | -17,81% | -19,83% | US$855.033 | US$1.276,99 | 1.249.615 XRC |
| 1819 |  SafeInsure SINS | US$0,04195 | 1,55% | 441,71% | US$897.265 | US$1.705,74 | 21.388.020 SINS |
| 1820 |  Ormeus Ecosystem ECO | US$0,0004001 | 60,02% | 99,87% | US$892.405 | US$323.724 | 2.230.453.136 ECO |
| 1821 |  Equal EQL | US$0,002201 | 6,98% | -10,58% | US$893.335 | US$34.355,49 | 405.842.550 EQL |
| 1822 |  Azbit AZ | US$0,00001068 | -9,93% | -4,14% | US$886.718 | US$61,17 | 83.057.996.159 AZ |
| 1823 |  Paybswap PAYB | US$0,006267 | -2,01% | -3,49% | US$886.726 | US$28.658,14 | 141.481.258 PAYB |
| 1824 |  Moneytoken IMT | US$0,00007771 | -1,33% | 19,77% | US$883.526 | US$53.830,63 | 11.369.423.186 IMT |
| 1825 |  ADAMANT Messenger ADM | US$0,009989 | 5,09% | -2,73% | US$872.127 | US$78,71 | 87.309.380 ADM |
| 1826 |  Legia Warsaw Fan Token LEG | US$2,04 | 0,17% | 0,00% | US$869.020 | - | 426.850 LEG |
| 1827 |  CoinUs CNUS | US$0,002546 | -0,19% | 2,12% | US$865.730 | - | 340.000.000 CNUS |
| 1828 |  Freicoin FRC | US$0,01498 | 113,88% | 118,82% | US$861.572 | US$208,16 | 57.502.113 FRC |
| 1829 |  SophiaTX SPHTX | US$0,002571 | -1,20% | 17,27% | US$850.605 | - | 330.877.003 SPHTX |
| 1830 |  Team Heretics Fan Token TH | US$1,97 | -0,77% | 9,72% | US$852.863 | - | 432.137 TH |
| 1831 |  ACoconut AC | US$0,3195 | -0,89% | 9,68% | US$850.266 | US$89.688,50 | 2.661.650 AC |
| 1832 |  Vox.Finance VOX | US$34,16 | 99,12% | 137,24% | US$704.900 | US$167.095 | 20.635 VOX |
| 1833 |  IHT Real Estate Protocol IHT | US$0,0008582 | -2,07% | 3,78% | US$848.824 | US$38.869,84 | 989.061.136 IHT |
| 1834 |  Yearn Secure YSEC | US$1,35 | -2,81% | 30,88% | US$845.464 | US$8.589,49 | 625.226 YSEC |
| 1835 |  Power Index Pool Token PIPT | US$4,23 | -0,85% | 6,11% | US$845.017 | US$17.387,74 | 199.884 PIPT |
| 1836 |  BonFi BNF | US$0,002828 | -11,05% | -23,82% | US$841.241 | US$143.254 | 297.418.335 BNF |
| 1837 |  0xcert ZXC | US$0,002449 | 0,39% | -1,12% | US$841.498 | US$92.049,45 | 343.562.130 ZXC |
| 1838 |  Project Inverse XIV | US$0,03020 | 0,99% | 5,37% | US$838.951 | US$2.583,22 | 27.779.241 XIV |
| 1839 |  DEJAVE DJV | US$315,45 | -0,06% | -0,16% | US$831.203 | US$32,07 | 2.635 DJV |
| 1840 |  DogeCash DOGEC | US$0,05245 | -0,18% | -20,56% | US$829.540 | US$2.530,89 | 15.817.027 DOGEC |
| 1841 |  Kommunitas KOM | US$0,001553 | 7,35% | 92,36% | US$827.830 | US$2.725.773 | 533.114.311 KOM |
| 1842 |  COVA COVA | US$0,0003332 | 1,05% | -4,06% | US$831.755 | US$21.731,44 | 2.496.011.000 COVA |
| 1843 |  Spiking SPIKE | US$0,001857 | -38,12% | -87,59% | US$822.518 | US$297,22 | 442.894.598 SPIKE |
| 1844 |  Zero Utility Token ZUT | US$837,14 | 1,30% | 15,90% | US$810.985 | US$2.854,87 | 969 ZUT |
| 1845 |  Blue Protocol BLUE | US$0,02075 | -3,15% | 25,65% | US$760.345 | - | 36.645.278 BLUE |
| 1846 |  Etherparty FUEL | US$0,0008039 | -2,02% | -2,64% | US$803.942 | US$46.724,28 | 1.000.000.000 FUEL |
| 1847 |  REAL REAL | US$0,07972 | -0,63% | 8,09% | US$801.699 | - | 10.055.817 REAL |
| 1848 |  Yocoin YOC | US$0,002167 | 29,63% | 46,70% | US$801.068 | US$1.595,96 | 369.659.255 YOC |
| 1849 |  Insula ISLA | US$0,8249 | -3,33% | 5,10% | US$801.925 | US$619,44 | 972.160 ISLA |
| 1850 |  ETHERLAND ELAND | US$0,04230 | 20,53% | -19,69% | US$798.715 | US$9.376,99 | 18.881.105 ELAND |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.