Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VikkyToken VIKKY | US$0,0001833 | -0,30% | 3,53% | US$683.243 | - | 3.727.082.538 VIKKY |
| 1902 |  Terracoin TRC | US$0,02972 | -0,36% | 6,60% | US$681.569 | US$290,26 | 22.935.396 TRC |
| 1903 |  HYCON HYC | US$0,0002460 | 13,35% | 20,95% | US$658.534 | US$216.907 | 2.676.582.136 HYC |
| 1904 |  Eureka Coin ERK | US$0,01012 | -11,80% | 2,29% | US$673.413 | US$4.305,15 | 66.515.059 ERK |
| 1905 |  PetroDollar XPD | US$0,01049 | -0,19% | -20,56% | US$671.182 | - | 63.993.275 XPD |
| 1906 |  Ethverse ETHV | US$0,08337 | -5,83% | -1,12% | US$668.003 | US$28.755,31 | 8.012.621 ETHV |
| 1907 |  Axis DeFi AXIS | US$0,3190 | 3,28% | 2,96% | US$665.019 | US$84.866,78 | 2.084.401 AXIS |
| 1908 |  Spaceswap SHAKE SHAKE | US$901,15 | -3,54% | 7,15% | US$665.423 | US$94.009,88 | 738 SHAKE |
| 1909 |  Internet of People IOP | US$0,04944 | -0,19% | 2,12% | US$665.601 | - | 13.461.469 IOP |
| 1910 |  CryptoSoul SOUL | US$0,002097 | -2,50% | -48,28% | US$665.341 | US$1.142,80 | 317.272.249 SOUL |
| 1911 |  Gourmet Galaxy GUM | US$0,2013 | -7,70% | 4,29% | US$666.668 | US$542.614 | 3.312.145 GUM |
| 1912 |  Po.et POE | US$0,0002108 | 17,16% | 2,91% | US$662.243 | US$865,20 | 3.141.592.653 POE |
| 1913 |  Zeepin ZPT | US$0,001318 | 1,26% | 27,00% | US$659.036 | US$35.616,37 | 500.000.000 ZPT |
| 1914 |  Centric Swap CNS | US$0,0001647 | 1,50% | -17,40% | US$655.107 | US$252.386 | 3.977.658.038 CNS |
| 1915 |  Kuende KUE | US$0,0007331 | 18,82% | -3,01% | US$654.980 | US$0,01000 | 893.470.233 KUE |
| 1916 |  Qwertycoin QWC | US$0,000004994 | -0,19% | 2,13% | US$652.882 | US$50,99 | 130.721.819.192 QWC |
| 1917 |  IntelliShare INE | US$0,001947 | -19,53% | -9,20% | US$619.394 | - | 318.115.200 INE |
| 1918 |  MintMe.com Coin MINTME | US$0,003496 | 16,44% | 42,96% | US$648.843 | US$607,87 | 185.590.144 MINTME |
| 1919 |  QANplatform QANX | US$0,03915 | 2,91% | 72,67% | US$746.173 | US$762.807 | 19.057.960 QANX |
| 1920 |  Golos Blockchain GLS | US$0,002388 | 3,82% | 3,78% | US$641.953 | US$1.843,36 | 268.778.887 GLS |
| 1921 |  BITTUP BTU | US$0,1184 | -0,19% | 2,13% | US$635.628 | - | 5.369.927 BTU |
| 1922 |  Blockmason Credit Protocol BCPT | US$0,005461 | 22,40% | 2,74% | US$634.382 | US$1.221,07 | 116.158.667 BCPT |
| 1923 |  Limitless VIP VIP | US$0,0004994 | -0,19% | 2,12% | US$629.207 | - | 1.259.816.434 VIP |
| 1924 |  DMScript DMST | US$0,006287 | 5,34% | 1,41% | US$628.653 | US$3.470,50 | 100.000.000 DMST |
| 1925 |  OracleChain OCT | US$0,02028 | -7,37% | 20,23% | US$608.475 | - | 30.000.000 OCT |
| 1926 |  Showcase SHO | US$0,02520 | -33,78% | -22,79% | US$637.647 | US$178.954 | 25.299.553 SHO |
| 1927 |  Motocoin MOTO | US$0,03146 | -0,19% | 2,12% | US$618.056 | - | 19.642.673 MOTO |
| 1928 |  Birdchain BIRD | US$0,002209 | -1,56% | 78,94% | US$617.942 | US$199.771 | 279.774.089 BIRD |
| 1929 |  uPlexa UPX | US$0,0002332 | -1,35% | -12,61% | US$613.125 | US$221,62 | 2.629.276.861 UPX |
| 1930 |  Sether SETH | US$0,03023 | -0,31% | 16,18% | US$608.722 | US$1.497,66 | 20.136.683 SETH |
| 1931 |  Ethereum Yield ETHY | US$6,09 | -1,20% | 19,91% | US$609.175 | - | 100.000 ETHY |
| 1932 |  DecentBet DBET | US$0,003210 | 1,06% | -5,39% | US$605.439 | US$573,15 | 188.632.973 DBET |
| 1933 |  Qbao QBT | US$0,009188 | 16,36% | 17,85% | US$600.457 | US$39.906,06 | 65.351.403 QBT |
| 1934 |  MoonTools MOONS | US$21,88 | -1,26% | 21,39% | US$601.652 | - | 27.500 MOONS |
| 1935 |  CREA CREA | US$0,03097 | -26,31% | -41,37% | US$598.496 | US$0,08000 | 19.327.713 CREA |
| 1936 |  HashCoin HSC | US$0,00004654 | -1,09% | 9,81% | US$598.663 | US$25.727,85 | 12.863.911.326 HSC |
| 1937 |  OneRoot Network RNT | US$0,002107 | 2,63% | -1,70% | US$598.580 | US$98.318,05 | 284.073.817 RNT |
| 1938 |  BiblePay BBP | US$0,0001560 | 31,93% | -31,39% | US$398.295 | US$125.338 | 2.552.987.248 BBP |
| 1939 |  WeTrust TRST | US$0,006448 | -20,09% | 8,21% | US$594.150 | US$5,80 | 92.147.500 TRST |
| 1940 |  Woodcoin LOG | US$0,07399 | 0,31% | 10,37% | US$594.546 | US$84.727,41 | 8.035.193 LOG |
| 1941 |  PutinCoin PUT | US$0,0004994 | -0,19% | 13,48% | US$593.714 | US$472,02 | 1.188.750.832 PUT |
| 1942 |  TON Token TON | US$0,01317 | -11,61% | 4,28% | US$590.297 | US$30.622,34 | 44.827.685 TON |
| 1943 |  EventChain EVC | US$0,01881 | 9,80% | 3,03% | US$587.892 | US$34.966,07 | 31.250.497 EVC |
| 1944 |  PTON PTON | US$0,00003886 | -1,33% | 19,77% | US$584.804 | - | 15.050.794.349 PTON |
| 1945 |  x42 Protocol X42 | US$0,02898 | 3,31% | 19,88% | US$584.428 | US$626,30 | 20.166.886 X42 |
| 1946 |  MU DANK DANK | US$0,02516 | -5,49% | -2,79% | US$575.570 | US$47.496,14 | 22.873.046 DANK |
| 1947 |  BlueCoin BLU | US$0,0009989 | -0,19% | 2,12% | US$574.044 | - | 574.683.675 BLU |
| 1948 |  Moneynet MNC | US$0,0001554 | -21,07% | -4,19% | US$569.896 | US$0,02000 | 3.666.779.203 MNC |
| 1949 |  HashBX HBX | US$0,0009005 | 34,37% | 38,42% | US$566.665 | US$14,26 | 629.280.963 HBX |
| 1950 |  Friendz FDZ | US$0,001090 | 20,26% | -6,47% | US$565.767 | US$119.548 | 518.994.896 FDZ |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.