Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  1Million Token 1MT | US$1,14 | -5,82% | 186,97% | US$1.122.574 | US$45.395,13 | 987.543 1MT |
| 1752 |  Origin Sport ORS | US$0,003645 | 0,53% | -2,75% | US$1.093.502 | US$105.022 | 299.999.850 ORS |
| 1753 |  Hertz Network HTZ | US$0,0002078 | 1,60% | -26,48% | US$1.088.442 | US$302.200 | 5.238.410.649 HTZ |
| 1754 |  HEAT HEAT | US$0,02247 | 28,33% | 31,29% | US$1.087.074 | - | 48.368.201 HEAT |
| 1755 |  DAV Coin DAV | US$0,001556 | -1,23% | 22,95% | US$1.079.121 | US$1.039.269 | 693.650.813 DAV |
| 1756 |  Incent INCNT | US$0,02347 | -0,19% | 2,12% | US$1.080.170 | US$27,01 | 46.015.891 INCNT |
| 1757 |  Upfiring UFR | US$0,04495 | -31,38% | -20,56% | US$1.078.798 | US$0,01000 | 24.000.000 UFR |
| 1758 |  Primalbase Token PBT | US$862,12 | -0,76% | 20,70% | US$1.077.649 | - | 1.250 PBT |
| 1759 |  8X8 PROTOCOL EXE | US$0,003470 | 23,42% | -16,25% | US$1.075.779 | US$5.859,15 | 310.000.000 EXE |
| 1760 |  reflect.finance RFI | US$0,1136 | -0,54% | 26,18% | US$1.072.829 | US$205,81 | 9.447.025 RFI |
| 1761 |  LocalCoinSwap LCS | US$0,02099 | -17,13% | -25,83% | US$1.071.519 | US$2.138,38 | 51.057.229 LCS |
| 1762 |  DPRating RATING | US$0,0004975 | -0,90% | 3,86% | US$1.064.855 | US$20.813,69 | 2.140.429.993 RATING |
| 1763 |  Hush HUSH | US$0,1024 | -11,04% | -17,58% | US$1.067.586 | US$556,88 | 10.427.077 HUSH |
| 1764 |  Digital Insurance Token DIT | US$0,004748 | -1,35% | 13,05% | US$1.066.555 | US$525,29 | 224.644.536 DIT |
| 1765 |  Azuki AZUKI | US$0,09424 | -11,14% | -3,20% | US$1.063.497 | US$38.361,26 | 11.284.984 AZUKI |
| 1766 |  Smoothy SMTY | US$0,2078 | 0,59% | -13,63% | US$1.057.596 | US$784.481 | 5.089.773 SMTY |
| 1767 |  Add.xyz ADD | US$0,1717 | -8,21% | 6,13% | US$1.049.209 | US$3.974,72 | 6.111.581 ADD |
| 1768 |  Banca BANCA | US$0,00005834 | -4,99% | 56,20% | US$1.045.827 | US$31.007,90 | 17.926.481.684 BANCA |
| 1769 |  Infinity Esaham INFS | US$1,63 | -13,52% | -32,44% | US$1.034.272 | US$272,03 | 635.122 INFS |
| 1770 |  Lethean LTHN | US$0,001311 | 30,35% | 28,99% | US$1.043.317 | US$695,19 | 795.787.039 LTHN |
| 1771 |  Rage Fan RAGE | US$0,01834 | -2,66% | -9,58% | US$1.040.030 | US$38.640,35 | 56.719.938 RAGE |
| 1772 |  Wolves of Wall Street WOWS | US$162,91 | -2,52% | 25,66% | US$1.037.947 | US$4.681,01 | 6.371 WOWS |
| 1773 |  EchoLink EKO | US$0,002063 | -0,58% | 9,50% | US$1.031.302 | US$33.653,76 | 500.000.000 EKO |
| 1774 |  Dether DTH | US$0,01030 | -9,49% | 49,07% | US$1.030.087 | US$86.320,11 | 100.000.000 DTH |
| 1775 |  IXT IXT | US$0,02891 | -3,65% | 2,14% | US$1.034.231 | US$749,08 | 35.778.844 IXT |
| 1776 |  Bottos BTO | US$0,001891 | -1,18% | -7,91% | US$1.032.651 | US$46.548,39 | 546.000.153 BTO |
| 1777 |  MenaPay MPAY | US$0,007684 | 6,99% | -7,57% | US$1.030.712 | US$985,36 | 134.138.176 MPAY |
| 1778 |  Actinium ACM | US$0,02986 | 4,98% | 8,51% | US$1.024.005 | US$48.022,63 | 34.289.100 ACM |
| 1779 |  Fountain FTN | US$0,01177 | 49,77% | 33,36% | US$1.043.951 | US$6.396,04 | 88.674.658 FTN |
| 1780 |  Bitcoin Confidential BC | US$0,0001368 | -1,65% | -0,02% | US$1.007.671 | US$12.555,32 | 7.365.901.523 BC |
| 1781 |  Apollon Limassol APL | US$4,03 | 1,93% | -10,61% | US$1.011.318 | - | 251.178 APL |
| 1782 |  Stake DAO SDT | US$1,42 | -8,52% | -5,23% | US$1.007.472 | US$508.790 | 708.604 SDT |
| 1783 |  Ethereum Stake ETHYS | US$5,02 | -1,62% | 17,36% | US$1.004.528 | US$929,31 | 200.000 ETHYS |
| 1784 |  ByteNext BNU | US$0,1337 | -4,22% | -20,41% | US$1.002.637 | US$24.159,34 | 7.500.000 BNU |
| 1785 |  Bob's Repair BOB | US$0,005303 | -13,84% | -7,65% | US$973.795 | US$5.318,80 | 183.640.758 BOB |
| 1786 |  ZumCoin ZUM | US$0,0009932 | -27,72% | -14,00% | US$982.104 | US$10,75 | 988.819.491 ZUM |
| 1787 |  SAFE DEAL SFD | US$1,23 | 9,27% | -11,05% | US$980.180 | US$47.608,44 | 798.543 SFD |
| 1788 |  OLXA OLXA | US$0,0007198 | -0,53% | 3,64% | US$978.452 | - | 1.359.420.210 OLXA |
| 1789 |  DDKoin DDK | US$0,5723 | 1,63% | 2,10% | US$978.611 | US$7.145,41 | 1.710.000 DDK |
| 1790 |  ExclusiveCoin EXCL | US$0,1668 | 0,41% | -0,26% | US$976.135 | US$6.413,64 | 5.851.627 EXCL |
| 1791 |  Zen Protocol ZP | US$0,04278 | -1,33% | 19,78% | US$968.382 | - | 22.636.450 ZP |
| 1792 |  Bitgear GEAR | US$0,01372 | 3,52% | 16,37% | US$967.315 | US$30.843,75 | 70.496.579 GEAR |
| 1793 |  2local 2LC | US$0,0005040 | -2,70% | -12,32% | US$971.398 | US$164.664 | 1.927.340.409 2LC |
| 1794 |  Trodl TRO | US$0,006439 | 3,20% | 22,79% | US$960.011 | - | 149.095.543 TRO |
| 1795 |  XTRABYTES XBY | US$0,002210 | -7,52% | 11,56% | US$950.130 | US$24,03 | 430.000.000 XBY |
| 1796 |  StakerDAO STKR | US$0,05212 | -4,50% | 16,24% | US$947.082 | US$2.269,08 | 18.170.860 STKR |
| 1797 |  ChessCoin CHESS | US$0,01748 | -0,19% | 2,13% | US$944.521 | - | 54.032.769 CHESS |
| 1798 |  İstanbul Başakşehir Fan Token IBFK | US$1,57 | 1,33% | 6,73% | US$943.809 | - | 601.261 IBFK |
| 1799 |  Electrify.Asia ELEC | US$0,001778 | -1,64% | 44,43% | US$941.707 | US$54.331,23 | 529.591.779 ELEC |
| 1800 |  Method Finance MTHD | US$0,02265 | -3,03% | -9,30% | US$936.865 | US$28.882,37 | 41.365.080 MTHD |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.