Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PWR Coin PWR | US$0,0001961 | -0,27% | 3,12% | US$1.895.027 | - | 9.664.500.811 PWR |
| 1552 |  CannabisCoin CANN | US$0,02447 | -0,19% | 31,68% | US$1.890.059 | - | 77.231.176 CANN |
| 1553 |  Bitcoin Plus XBC | US$11,30 | -4,67% | -11,35% | US$1.878.793 | US$134.675 | 166.297 XBC |
| 1554 |  Open Governance Token OPEN | US$0,5182 | 0,22% | -2,01% | US$1.881.650 | US$59.267,88 | 3.630.939 OPEN |
| 1555 |  Font FONT | US$4,77 | 0,99% | 36,85% | US$1.846.216 | US$8.546,20 | 387.278 FONT |
| 1556 |  Warp Finance WARP | US$394,57 | 14,36% | 124,29% | US$1.844.219 | US$478.887 | 4.674 WARP |
| 1557 |  FujiCoin FJC | US$0,0004994 | -0,19% | 2,12% | US$1.836.892 | US$0,06000 | 3.677.875.578 FJC |
| 1558 |  W Green Pay WGP | US$0,1039 | 26,14% | 665,91% | US$1.832.053 | US$52.685,19 | 17.630.267 WGP |
| 1559 |  Fluity FLTY | US$0,06599 | 1,86% | -4,30% | US$1.832.322 | US$3.291,71 | 27.764.638 FLTY |
| 1560 |  8PAY 8PAY | US$0,1804 | -9,00% | 142,27% | US$1.825.939 | US$1.368.218 | 10.123.741 8PAY |
| 1561 |  Dragon Coins DRG | US$0,005232 | 6,29% | 18,29% | US$1.824.083 | US$401,25 | 348.657.484 DRG |
| 1562 |  Cornichon CORN | US$0,1101 | -0,50% | 7,95% | US$1.818.082 | US$611,53 | 16.506.658 CORN |
| 1563 |  Heart Number HTN | US$0,0008189 | 35,35% | 7,93% | US$1.814.532 | US$60.158,59 | 2.215.926.951 HTN |
| 1564 |  Xaurum XAUR | US$0,02547 | -5,73% | -18,63% | US$1.813.270 | US$39.011,89 | 71.186.135 XAUR |
| 1565 |  PieDAO DEFI++ DEFI++ | US$5,42 | -1,26% | 15,14% | US$1.815.828 | - | 335.150 DEFI++ |
| 1566 |  CPChain CPC | US$0,004787 | -2,80% | -1,99% | US$1.803.662 | US$110.640 | 376.765.852 CPC |
| 1567 |  Patron PAT | US$0,004573 | -1,38% | 2,20% | US$1.801.547 | US$4.671,29 | 393.938.955 PAT |
| 1568 |  iEthereum IETH | US$0,10000 | 1,02% | -8,75% | US$1.800.000 | US$113,96 | 18.000.000 IETH |
| 1569 |  Libertas Token LIBERTAS | US$0,01923 | 19,78% | 129,48% | US$1.800.909 | US$23.741,17 | 93.671.206 LIBERTAS |
| 1570 |  GamyFi Platform GFX | US$2,18 | -9,30% | -13,38% | US$1.800.171 | US$260.897 | 825.000 GFX |
| 1571 |  SOAR.FI SOAR | US$0,2239 | -3,27% | -4,47% | US$1.796.398 | US$3.032,01 | 8.024.821 SOAR |
| 1572 |  pEOS PEOS | US$0,002154 | 1,93% | 5,33% | US$1.784.225 | US$41,08 | 828.353.669 PEOS |
| 1573 |  Waves Community Token WCT | US$0,1783 | -0,19% | 2,13% | US$1.783.003 | - | 9.999.939 WCT |
| 1574 |  Antiample XAMP | US$0,003831 | -1,26% | 19,72% | US$1.784.991 | - | 465.929.910 XAMP |
| 1575 |  PUBLISH NEWS | US$0,008852 | -23,28% | -16,83% | US$1.764.953 | - | 199.387.431 NEWS |
| 1576 |  TrueFlip TFL | US$0,2874 | 1,95% | 3,98% | US$1.795.204 | US$38.547,37 | 6.247.267 TFL |
| 1577 |  disBalancer DDOS | US$0,5412 | 1,43% | 0,43% | US$1.782.939 | US$98.917,33 | 3.294.133 DDOS |
| 1578 |  Signata SATA | US$0,08874 | 0,19% | 0,15% | US$1.760.264 | US$352.123 | 19.836.266 SATA |
| 1579 |  FairCoin FAIR | US$0,03298 | -0,54% | 7,05% | US$1.754.425 | - | 53.193.831 FAIR |
| 1580 |  Kuai Token KT | US$0,1525 | -1,26% | 0,11% | US$1.742.850 | US$37.134.440 | 11.430.731 KT |
| 1581 |  Hydro HYDRO | US$0,02354 | -3,65% | -8,49% | US$1.735.933 | US$32.019,82 | 73.730.872 HYDRO |
| 1582 |  UniFarm UFARM | US$0,04525 | 3,17% | -18,02% | US$1.736.699 | US$14.498,35 | 38.375.919 UFARM |
| 1583 |  Tolar TOL | US$0,008043 | -0,37% | 7,79% | US$1.730.125 | US$32.052,67 | 215.107.791 TOL |
| 1584 |  GAPS GAP | US$0,1730 | 0,00% | 0,57% | US$1.730.478 | - | 10.000.000 GAP |
| 1585 |  Perth Mint Gold Token PMGT | US$1.844,78 | 1,58% | 2,00% | US$1.719.411 | US$1.483,84 | 932 PMGT |
| 1586 |  Sharder SS | US$0,005987 | 6,06% | 16,39% | US$1.696.043 | US$61.142,88 | 283.282.765 SS |
| 1587 |  DFSocial Gaming DFSOCIAL | US$225,94 | -2,28% | -26,44% | US$1.694.563 | US$44.975,09 | 7.500 DFSOCIAL |
| 1588 |  Enigma ENG | US$0,1171 | -8,64% | 9,88% | US$1.627.593 | US$262.823 | 13.895.818 ENG |
| 1589 |  Pizza PIZZA | US$0,05423 | 0,45% | 2,74% | US$1.679.845 | US$242.270 | 30.976.128 PIZZA |
| 1590 |  Ixcoin IXC | US$0,07941 | -0,19% | -0,68% | US$1.684.392 | - | 21.210.918 IXC |
| 1591 |  Nexalt XLT | US$0,06004 | -1,47% | -35,05% | US$1.682.295 | US$249.493 | 28.019.978 XLT |
| 1592 |  Nsure.Network NSURE | US$0,2958 | -1,97% | -9,83% | US$1.677.116 | US$915.100 | 5.668.964 NSURE |
| 1593 |  Nuggets NUG | US$0,0009714 | -1,33% | 66,34% | US$1.675.473 | - | 1.724.830.450 NUG |
| 1594 |  Ethereum Meta ETHM | US$0,00003349 | 16,08% | 27,12% | US$1.674.924 | US$6.315,53 | 50.010.379.198 ETHM |
| 1595 |  Xensor XSR | US$0,0003578 | -6,83% | -1,10% | US$1.660.248 | US$132.506 | 4.640.661.096 XSR |
| 1596 |  Collateral Pay COLL | US$0,2694 | -1,73% | 17,66% | US$1.668.455 | US$7.285,71 | 6.192.106 COLL |
| 1597 |  AtromG8 AG8 | US$0,03962 | -9,21% | 9,40% | US$1.663.905 | US$44.151,98 | 42.000.000 AG8 |
| 1598 |  DAOventures DVD | US$0,1900 | -0,42% | -15,21% | US$1.664.019 | US$184.623 | 8.756.004 DVD |
| 1599 |  Dimecoin DIME | US$0,000003474 | -15,96% | -33,83% | US$1.661.737 | US$252,49 | 478.333.438.962 DIME |
| 1600 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,66 | -1,50% | 2,57% | US$1.660.285 | US$1.985,94 | 1.000.000 UGOTCHI |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.