Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blockchain Cuties Universe Governance BCUG | US$2,52 | -5,00% | -21,74% | US$3.479.077 | US$77.407,15 | 1.377.892 BCUG |
| 1352 |  FedoraCoin TIPS | US$0,00001633 | -0,60% | 0,96% | US$3.465.957 | US$98.113,89 | 212.269.865.434 TIPS |
| 1353 |  TheForce Trade FOC | US$0,04349 | -6,52% | -33,43% | US$3.488.080 | US$371.534 | 80.200.000 FOC |
| 1354 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,03% | 28,00% | US$3.430.864 | US$60,29 | 67.234.762 ONG |
| 1355 |  Databroker DTX | US$0,04312 | -14,12% | 2,86% | US$3.416.058 | US$7.865,85 | 79.215.213 DTX |
| 1356 |  EarnX EARNX | US$0,0000004746 | -5,20% | 9,45% | US$3.354.275 | US$20.736,58 | 7.067.308.726.973 EARNX |
| 1357 |  Denarius D | US$0,4495 | 45,62% | 78,79% | US$3.440.484 | US$1.112,60 | 7.654.625 D |
| 1358 |  HEROcoin PLAY | US$0,01364 | -11,95% | 10,80% | US$3.391.723 | US$26.016,66 | 248.635.772 PLAY |
| 1359 |  UTU Protocol UTU | US$0,03849 | -5,69% | 34,46% | US$3.519.629 | US$91.957,20 | 91.454.545 UTU |
| 1360 |  Unification FUND | US$0,09800 | -2,94% | -9,04% | US$3.375.777 | US$61.653,54 | 34.447.402 FUND |
| 1361 |  Eden EDN | US$0,005611 | 0,84% | 24,11% | US$3.366.671 | US$91.459,22 | 600.000.000 EDN |
| 1362 |  Insureum ISR | US$0,01562 | -39,99% | -41,42% | US$3.343.691 | US$239.379 | 214.048.583 ISR |
| 1363 |  World Token WORLD | US$0,03385 | -9,79% | 18,25% | US$3.366.395 | US$108.442 | 99.450.037 WORLD |
| 1364 |  Multiplier MXX | US$0,02367 | -0,90% | -17,32% | US$3.348.753 | US$582,70 | 141.475.401 MXX |
| 1365 |  PIXEL PXL | US$0,005993 | -0,16% | 53,20% | US$3.341.760 | US$3.844,70 | 557.577.505 PXL |
| 1366 |  Playcent PCNT | US$0,1308 | -18,71% | -34,57% | US$3.345.733 | US$159.616 | 25.583.123 PCNT |
| 1367 |  WOWswap WOW | US$8,43 | 2,82% | -5,21% | US$3.322.682 | US$96.195,47 | 394.015 WOW |
| 1368 |  Tadpole Finance TAD | US$14,39 | 3,28% | 13,78% | US$3.314.860 | US$18.106,86 | 230.376 TAD |
| 1369 |  Natus Vincere Fan Token NAVI | US$3,20 | 13,11% | 2,23% | US$3.200.882 | - | 1.001.066 NAVI |
| 1370 |  Rotharium RTH | US$0,9078 | -20,41% | -24,64% | US$3.283.894 | US$175.440 | 3.617.270 RTH |
| 1371 |  BOMB BOMB | US$3,50 | -18,51% | 2,05% | US$3.165.796 | US$299.547 | 903.774 BOMB |
| 1372 |  BitGreen BITG | US$0,2749 | 1,27% | 1,69% | US$3.282.989 | US$2.295,81 | 11.941.077 BITG |
| 1373 |  ContentBox BOX | US$0,001943 | 2,78% | 5,06% | US$3.341.458 | US$32.797,38 | 1.719.946.327 BOX |
| 1374 |  EXRNchain EXRN | US$0,00003614 | 24,62% | 14,83% | US$3.342.534 | US$14.064,52 | 92.500.000.000 EXRN |
| 1375 |  DexKit KIT | US$4,10 | 22,26% | 50,62% | US$3.271.768 | US$1.398.641 | 798.898 KIT |
| 1376 |  Step Finance STEP | US$0,8108 | -8,21% | 17,74% | US$3.243.126 | US$17.614.716 | 4.000.000 STEP |
| 1377 |  DePay DEPAY | US$1,55 | -1,06% | 14,76% | US$3.227.742 | US$37.970,43 | 2.086.652 DEPAY |
| 1378 |  Medicalchain MTN | US$0,01012 | -0,84% | -5,61% | US$3.246.504 | US$76.277,62 | 320.948.761 MTN |
| 1379 |  Treat DAO TREAT | US$3,21 | -14,04% | -29,09% | US$3.214.749 | US$172.461 | 1.000.000 TREAT |
| 1380 |  Peanut NUX | US$0,3510 | -1,49% | -13,24% | US$3.219.454 | US$524.841 | 9.171.778 NUX |
| 1381 |  SureRemit RMT | US$0,006408 | 19,51% | 60,48% | US$3.204.014 | US$6.450,62 | 500.000.000 RMT |
| 1382 |  Evedo EVED | US$0,2233 | 2,74% | -11,33% | US$3.224.979 | US$3.072.197 | 14.441.339 EVED |
| 1383 |  Swapcoinz SPAZ | US$0,2986 | -0,19% | 1,94% | US$3.164.851 | US$568.151 | 10.597.550 SPAZ |
| 1384 |  Polkalokr LKR | US$0,1806 | -3,08% | -1,35% | US$3.155.631 | US$171.430 | 17.472.404 LKR |
| 1385 |  Experty EXY | US$0,1163 | -0,11% | 2,18% | US$3.150.096 | - | 27.088.352 EXY |
| 1386 |  TopBidder BID | US$0,5142 | 1,11% | 12,55% | US$3.148.758 | US$307,68 | 6.123.701 BID |
| 1387 |  ThreeFold TFT | US$0,03862 | -40,45% | -16,80% | US$3.135.426 | US$11.251,91 | 81.181.457 TFT |
| 1388 |  X8X Token X8X | US$0,03784 | -1,54% | 11,48% | US$3.122.854 | - | 82.522.341 X8X |
| 1389 |  Education Ecosystem LEDU | US$0,01310 | -1,33% | -16,04% | US$3.101.367 | US$260.215 | 236.710.413 LEDU |
| 1390 |  Neurotoken NTK | US$0,03927 | -0,80% | 14,72% | US$3.098.640 | US$102,07 | 78.906.618 NTK |
| 1391 |  Skrumble Network SKM | US$0,003044 | -1,29% | -6,95% | US$3.110.002 | US$356.944 | 1.021.680.996 SKM |
| 1392 |  Amon AMN | US$0,004299 | 7,47% | 37,58% | US$3.071.315 | US$7.081,51 | 714.344.960 AMN |
| 1393 |  SynchroBitcoin SNB | US$0,03860 | -0,11% | 1,35% | US$3.070.302 | US$19,41 | 79.535.231 SNB |
| 1394 |  AXPR AXPR | US$0,01095 | -12,67% | -45,13% | US$3.062.167 | US$208.998 | 279.674.001 AXPR |
| 1395 |  Ulord UT | US$0,03944 | 19,79% | 6,46% | US$3.202.702 | - | 81.208.110 UT |
| 1396 |  Pinkcoin PINK | US$0,006992 | -0,19% | -4,69% | US$3.010.078 | US$2.164,77 | 430.475.622 PINK |
| 1397 |  BitBall BTB | US$0,004682 | -0,61% | -5,77% | US$3.005.570 | US$1.839.120 | 642.008.999 BTB |
| 1398 |  xSigma SIG | US$0,3687 | 0,32% | 11,73% | US$3.011.898 | US$36.581,68 | 8.168.176 SIG |
| 1399 |  Ravencoin Classic RVC | US$0,0003276 | -0,64% | -1,50% | US$2.970.639 | US$56.836,10 | 9.068.405.000 RVC |
| 1400 |  YOU COIN YOU | US$0,005309 | -5,15% | -13,31% | US$2.952.334 | US$525.386 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.