Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ideaology IDEA | US$0,1809 | -6,97% | 10,80% | US$2.946.536 | US$302.210 | 16.286.131 IDEA |
| 1402 |  Relite Finance RELI | US$0,08488 | 16,22% | 29,99% | US$2.942.392 | US$129.041 | 34.667.121 RELI |
| 1403 |  Drops Ownership Power DOP | US$2,50 | 17,83% | 14,26% | US$2.938.224 | US$315.650 | 1.176.034 DOP |
| 1404 |  Inex Project INEX | US$0,0002691 | -0,27% | 3,21% | US$2.931.039 | - | 10.890.000.000 INEX |
| 1405 |  Q DAO Governance token v1.0 QDAO | US$11,09 | -0,90% | 22,94% | US$2.927.399 | US$1.328,77 | 263.856 QDAO |
| 1406 |  Aventus AVT | US$0,4864 | 0,62% | 14,41% | US$2.918.437 | US$195.111 | 6.000.000 AVT |
| 1407 |  Cappasity CAPP | US$0,004373 | -2,22% | 12,05% | US$2.900.310 | US$31.994,76 | 663.271.025 CAPP |
| 1408 |  AmonD AMON | US$0,003461 | 0,00% | 38,72% | US$2.887.235 | - | 834.230.514 AMON |
| 1409 |  BitcoinZ BTCZ | US$0,0003028 | -0,27% | 8,29% | US$2.877.693 | US$6.498,42 | 9.502.646.866 BTCZ |
| 1410 |  Sumokoin SUMO | US$0,07752 | -0,71% | -5,03% | US$2.866.857 | US$74.225,56 | 36.982.631 SUMO |
| 1411 |  SmartCredit Token SMARTCREDIT | US$2,12 | 0,96% | 28,70% | US$2.866.093 | US$2.079,22 | 1.350.243 SMARTCREDIT |
| 1412 |  TradeStars TSX | US$0,2949 | -2,45% | -23,63% | US$2.868.700 | US$269.408 | 9.729.271 TSX |
| 1413 |  Chainswap ASAP | US$0,1950 | -10,32% | -17,36% | US$2.808.811 | US$515.055 | 14.402.480 ASAP |
| 1414 |  Digital Reserve Currency DRC | US$0,002849 | 4,17% | -2,20% | US$2.848.729 | US$72.902,80 | 1.000.000.000 DRC |
| 1415 |  Swarm SWM | US$0,03639 | 2,80% | -14,66% | US$2.845.127 | US$24.927,82 | 78.189.670 SWM |
| 1416 |  eBoost EBST | US$0,02843 | 10,62% | -4,68% | US$2.842.334 | US$324,18 | 99.990.002 EBST |
| 1417 |  Indexed Finance NDX | US$3,32 | -4,07% | -11,07% | US$2.838.426 | US$148.008 | 854.801 NDX |
| 1418 |  Zero ZER | US$0,2777 | 11,74% | 102,00% | US$2.898.465 | US$352.028 | 10.436.146 ZER |
| 1419 |  CHADS VC CHADS | US$0,05928 | -1,26% | 19,27% | US$2.789.601 | - | 47.055.415 CHADS |
| 1420 |  Faceter FACE | US$0,005871 | 32,65% | 84,23% | US$2.748.341 | US$6.412,47 | 468.136.184 FACE |
| 1421 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02164 | 4,95% | 80,30% | US$2.745.815 | US$221.215 | 126.901.359 FOUR |
| 1422 |  VNT Chain VNT | US$0,001078 | 6,25% | 10,86% | US$2.930.850 | US$510.376 | 2.717.613.095 VNT |
| 1423 |  YGGDRASH YEED | US$0,0004010 | -8,41% | -33,58% | US$2.630.770 | US$4.506,98 | 6.561.014.608 YEED |
| 1424 |  Jarvis Network JRT | US$0,09384 | -4,70% | -3,42% | US$2.721.944 | US$381.699 | 29.005.880 JRT |
| 1425 |  SINOVATE SIN | US$0,004116 | 3,90% | 6,13% | US$2.731.883 | US$201.358 | 663.717.042 SIN |
| 1426 |  Rocket Vault-RocketX RVF | US$0,07645 | 6,22% | 12,80% | US$2.717.320 | US$110.213 | 35.543.167 RVF |
| 1427 |  VINchain VIN | US$0,004684 | -6,74% | 4,52% | US$2.764.011 | US$300.913 | 590.108.901 VIN |
| 1428 |  Graviocoin GIO | US$0,03722 | -1,29% | 27,80% | US$2.684.337 | US$747,48 | 72.128.521 GIO |
| 1429 |  BillionHappiness BHC | US$53,19 | 27,09% | -1,51% | US$2.659.626 | US$171.502 | 50.000 BHC |
| 1430 |  AMATEN AMA | US$0,3502 | 75,54% | 87,36% | US$2.651.424 | US$9.107,09 | 7.571.323 AMA |
| 1431 |  UGAS UGAS | US$0,01549 | -4,86% | -8,39% | US$2.660.376 | US$516.652 | 171.719.420 UGAS |
| 1432 |  Secure Pad SEPA | US$14,41 | -1,52% | -16,35% | US$2.623.275 | US$7.691,50 | 181.998 SEPA |
| 1433 |  OKCash OK | US$0,03145 | 5,69% | 10,09% | US$2.615.372 | US$361.916 | 83.153.866 OK |
| 1434 |  SnowSwap SNOW | US$7,82 | -12,74% | -27,63% | US$2.621.163 | US$124.271 | 335.340 SNOW |
| 1435 |  TokenPay TPAY | US$0,1210 | -4,68% | 77,88% | US$2.670.259 | US$190.363 | 22.076.271 TPAY |
| 1436 |  Darwinia Commitment Token KTON | US$67,57 | -0,72% | -0,84% | US$2.591.513 | US$337.204 | 38.353 KTON |
| 1437 |  Sakura Bloom SKB | US$0,001282 | 16,28% | 27,51% | US$3.311.949 | US$125.175 | 2.582.965.294 SKB |
| 1438 |  DMM: Governance DMG | US$0,05118 | -1,55% | -0,89% | US$2.567.540 | US$496.284 | 50.171.667 DMG |
| 1439 |  Lead Wallet LEAD | US$0,005146 | 7,63% | 14,45% | US$2.600.346 | US$96.553,74 | 505.310.846 LEAD |
| 1440 |  EOSDT EOSDT | US$0,9694 | -2,59% | -3,52% | US$2.561.524 | US$418,63 | 2.642.505 EOSDT |
| 1441 |  Aluna.Social ALN | US$0,1194 | 2,70% | -1,60% | US$2.568.266 | US$47.708,37 | 21.506.668 ALN |
| 1442 |  Neural Protocol NRP | US$0,0002691 | -0,27% | 1,00% | US$2.556.381 | - | 9.497.994.014 NRP |
| 1443 |  Bismuth BIS | US$0,1158 | 21,77% | 43,69% | US$2.552.119 | US$876,96 | 22.041.184 BIS |
| 1444 |  Cryptonovae YAE | US$0,07170 | -15,89% | -19,77% | US$2.579.831 | US$81.094,99 | 35.980.041 YAE |
| 1445 |  PolkaWar PWAR | US$0,2150 | 4,56% | -12,53% | US$2.526.241 | US$1.174.889 | 11.749.016 PWAR |
| 1446 |  Decentralized Vulnerability Platform DVP | US$0,004803 | 1,07% | -8,82% | US$2.508.927 | US$114.651 | 522.405.821 DVP |
| 1447 |  MyBit MYB | US$0,01597 | -0,18% | 786,58% | US$2.509.641 | US$414,16 | 157.187.027 MYB |
| 1448 |  BOX Token BOX | US$0,02511 | 24,49% | 33,73% | US$2.504.945 | US$1.234,91 | 99.776.753 BOX |
| 1449 |  Crowny CRWNY | US$0,01806 | 6,70% | -9,47% | US$2.507.130 | US$179.761 | 138.791.877 CRWNY |
| 1450 |  Bezant BZNT | US$0,002856 | 29,19% | 8,91% | US$2.508.694 | US$34,54 | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.