Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VestChain VEST | US$0,0009989 | -25,14% | 2,12% | US$3.941.561 | US$9,99 | 3.945.951.381 VEST |
| 1302 |  Footballcoin XFC | US$0,01049 | -9,90% | 0,60% | US$3.928.631 | - | 374.660.526 XFC |
| 1303 |  KuboCoin KUBO | US$0,00004311 | -3,59% | -11,86% | US$3.910.198 | US$0,1400 | 90.708.745.843 KUBO |
| 1304 |  BSC Station BSCS | US$0,1065 | 34,51% | 26,24% | US$3.928.938 | US$3.818.625 | 36.903.908 BSCS |
| 1305 |  TERA TERA | US$0,004637 | 7,25% | -5,27% | US$3.916.679 | US$100.913 | 844.711.128 TERA |
| 1306 |  Polker PKR | US$0,1289 | 28,69% | 167,93% | US$4.069.405 | US$6.170.974 | 31.568.833 PKR |
| 1307 |  ASKO ASKO | US$0,02977 | -5,38% | 6,87% | US$3.856.855 | US$353.686 | 129.544.588 ASKO |
| 1308 |  Filecash FIC | US$0,1498 | 6,66% | 17,83% | US$3.852.744 | US$1.094.640 | 25.718.348 FIC |
| 1309 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$19,07 | 6,23% | 9,33% | US$3.856.705 | - | 202.242 STV |
| 1310 |  FairGame FAIR | US$0,003960 | 0,95% | -5,64% | US$3.801.555 | US$1.075.231 | 960.000.000 FAIR |
| 1311 |  YFDAI.FINANCE YF-DAI | US$967,01 | 5,05% | 24,22% | US$3.854.507 | US$1.719.196 | 3.986 YF-DAI |
| 1312 |  VeriDocGlobal VDG | US$0,0003886 | -24,17% | -33,46% | US$3.807.511 | US$471.948 | 9.799.185.558 VDG |
| 1313 |  SaTT SATT | US$0,001173 | -1,37% | 0,29% | US$3.806.344 | US$242.183 | 3.244.898.181 SATT |
| 1314 |  Flixxo FLIXX | US$0,04511 | 0,06% | 0,66% | US$3.803.582 | US$2.168,96 | 84.323.675 FLIXX |
| 1315 |  Tripio TRIO | US$0,001014 | 0,89% | 0,76% | US$3.802.574 | US$359.699 | 3.750.000.000 TRIO |
| 1316 |  BIKI BIKI | US$0,01536 | 0,36% | 17,53% | US$3.776.624 | US$316.962 | 245.898.566 BIKI |
| 1317 |  yAxis YAXIS | US$4,05 | 1,16% | -28,30% | US$3.776.145 | US$64.884,34 | 931.896 YAXIS |
| 1318 |  Cryptaur CPT | US$0,0002787 | 7,33% | 9,88% | US$3.757.933 | US$8.809,90 | 13.485.673.471 CPT |
| 1319 |  Stream Protocol STPL | US$0,02842 | -22,30% | 10,91% | US$3.757.838 | US$114.937 | 132.212.558 STPL |
| 1320 |  Scala XLA | US$0,0004224 | -1,37% | 6,99% | US$4.309.201 | US$9.767,54 | 10.202.198.968 XLA |
| 1321 |  Digix Gold Token DGX | US$50,02 | -0,03% | -13,43% | US$3.733.789 | US$4.965,38 | 74.644 DGX |
| 1322 |  Gridcoin GRC | US$0,009489 | -0,22% | 1,90% | US$3.726.776 | US$11.264,11 | 392.763.088 GRC |
| 1323 |  Mochi Market MOMA | US$0,2052 | -16,40% | -20,32% | US$3.712.768 | US$585.557 | 18.091.272 MOMA |
| 1324 |  SakeToken SAKE | US$0,03693 | -2,83% | 9,34% | US$3.715.975 | US$10.529,81 | 100.610.876 SAKE |
| 1325 |  PotCoin POT | US$0,01640 | 3,03% | -6,89% | US$3.716.885 | US$4.192,26 | 226.668.146 POT |
| 1326 |  Doki Doki Finance DOKI | US$74,42 | 0,47% | 13,50% | US$3.721.154 | US$114.771 | 50.000 DOKI |
| 1327 |  NextDAO NAX | US$0,001784 | -1,69% | -2,03% | US$3.714.647 | US$254.694 | 2.082.066.311 NAX |
| 1328 |  Pancake Bunny BUNNY | US$7,30 | -4,02% | -13,90% | US$3.725.458 | US$6.553.140 | 510.232 BUNNY |
| 1329 |  Shadows DOWS | US$0,1816 | -1,56% | -11,27% | US$3.655.689 | US$158.437 | 20.131.250 DOWS |
| 1330 |  Fabric FAB | US$0,07429 | -2,48% | 0,00% | US$3.671.140 | US$285.978 | 49.413.402 FAB |
| 1331 |  Pundi X NEM NPXSXEM | US$0,0001995 | -0,40% | -6,81% | US$3.671.499 | US$6.268,30 | 18.407.317.460 NPXSXEM |
| 1332 |  Blackmoon BMC | US$0,06779 | -1,67% | 32,08% | US$3.660.833 | US$49,03 | 54.000.000 BMC |
| 1333 |  Basis Cash BAC | US$0,06700 | 3,65% | 19,88% | US$3.661.323 | US$66.519,77 | 54.642.867 BAC |
| 1334 |  Essentia ESS | US$0,002510 | -14,39% | -6,95% | US$3.562.081 | US$160.225 | 1.419.218.032 ESS |
| 1335 |  ArGo ARGO | US$0,4069 | -12,81% | 7,25% | US$3.619.570 | US$128.962 | 8.895.833 ARGO |
| 1336 |  Parachute PAR | US$0,005688 | -5,92% | 61,58% | US$3.597.180 | US$211.083 | 632.448.769 PAR |
| 1337 |  Mettalex MTLX | US$3,18 | 0,46% | 4,53% | US$3.576.235 | US$1.662.238 | 1.123.003 MTLX |
| 1338 |  Digitex DGTX | US$0,003857 | -1,36% | 2,42% | US$3.590.581 | US$2.169.822 | 931.035.715 DGTX |
| 1339 |  Lossless LSS | US$0,2452 | 3,93% | 0,45% | US$3.579.241 | US$866.478 | 14.600.011 LSS |
| 1340 |  NuBits USNBT | US$0,3234 | -20,72% | -29,18% | US$3.551.502 | US$2,27 | 10.981.667 USNBT |
| 1341 |  Falcon Project FNT | US$0,0008969 | -1,49% | 23,25% | US$3.543.745 | US$5.615,21 | 3.951.280.734 FNT |
| 1342 |  RigoBlock GRG | US$1,31 | 2,64% | 24,92% | US$3.525.298 | US$1.948,21 | 2.701.063 GRG |
| 1343 |  Emercoin EMC | US$0,07351 | 1,21% | 3,68% | US$3.529.185 | US$23.224,29 | 48.011.650 EMC |
| 1344 |  NFT Index NFTI | US$1.580,65 | -4,15% | -0,45% | US$3.525.118 | US$33.815,54 | 2.230 NFTI |
| 1345 |  APYSwap APYS | US$0,1938 | -9,42% | 11,54% | US$3.524.682 | US$628.750 | 18.191.036 APYS |
| 1346 |  ILCOIN ILC | US$0,004577 | -3,95% | 49,31% | US$3.532.635 | US$24.990,90 | 771.739.987 ILC |
| 1347 |  Shard SHARD | US$0,1054 | 5,12% | -24,23% | US$3.506.898 | US$11.131,16 | 33.257.339 SHARD |
| 1348 |  τBitcoin ΤBTC | US$11.288,88 | -0,06% | 28,60% | US$3.499.553 | US$7.494,29 | 310 ΤBTC |
| 1349 |  Atmos ATMOS | US$0,05574 | -18,70% | 3,93% | US$3.495.673 | US$31.589,87 | 62.717.622 ATMOS |
| 1350 |  Link Machine Learning LML | US$0,02902 | 22,21% | 28,08% | US$3.482.158 | US$383.226 | 120.000.000 LML |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.