Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kcash KCASH | US$0,01406 | 2,62% | -0,84% | US$6.264.664 | US$705.812 | 445.499.083 KCASH |
| 1152 |  SmartMesh SMT | US$0,004664 | 3,89% | 3,57% | US$6.251.914 | US$195.136 | 1.340.519.343 SMT |
| 1153 |  Argentine Football Association Fan Token ARG | US$4,43 | -8,13% | -0,10% | US$6.222.468 | - | 1.405.885 ARG |
| 1154 |  Ares Protocol ARES | US$0,03999 | -0,32% | -3,97% | US$6.193.362 | US$835.846 | 154.865.076 ARES |
| 1155 |  Waifu Token WAIF | US$0,006928 | 3,25% | 36,56% | US$6.188.035 | US$53.280,52 | 893.195.093 WAIF |
| 1156 |  Loser Coin LOWB | US$0,0001029 | -0,26% | -5,99% | US$6.204.349 | US$679.082 | 60.296.840.158 LOWB |
| 1157 |  Meter Governance MTRG | US$2,63 | 12,12% | 13,95% | US$6.087.021 | US$99.672,89 | 2.318.338 MTRG |
| 1158 |  PlotX PLOT | US$0,09198 | -0,87% | 3,70% | US$6.099.843 | US$207.463 | 66.318.562 PLOT |
| 1159 |  Etho Protocol ETHO | US$0,1073 | 15,13% | 0,05% | US$6.094.020 | US$719.939 | 56.783.701 ETHO |
| 1160 |  Nyzo NYZO | US$0,5074 | -5,18% | -17,81% | US$6.047.554 | US$81.884,22 | 11.919.651 NYZO |
| 1161 |  Blockzero Labs XIO | US$0,1656 | -2,90% | 21,95% | US$6.057.976 | US$201.459 | 36.592.410 XIO |
| 1162 |  Unicly Mystic Axies Collection UAXIE | US$0,6025 | -3,53% | 16,51% | US$6.025.155 | US$19.143,70 | 10.000.000 UAXIE |
| 1163 |  Smaugs NFT SMG | US$0,1712 | -1,89% | -40,70% | US$5.991.899 | US$1.006.141 | 35.000.000 SMG |
| 1164 |  Beowulf BWF | US$0,005993 | -0,19% | 2,13% | US$5.993.325 | - | 1.000.000.099 BWF |
| 1165 |  THEKEY TKY | US$0,0009344 | -12,06% | 2,04% | US$5.803.164 | US$86.169,00 | 6.210.789.109 TKY |
| 1166 |  Vexanium VEX | US$0,008144 | -0,38% | -0,38% | US$5.975.119 | US$234.786 | 733.642.279 VEX |
| 1167 |  Prosper PROS | US$1,32 | -6,14% | 8,21% | US$5.926.441 | US$720.198 | 4.474.804 PROS |
| 1168 |  Growth DeFi GRO | US$13,49 | 2,56% | -9,27% | US$5.938.584 | US$38.023,03 | 440.376 GRO |
| 1169 |  Unistake UNISTAKE | US$0,03238 | -0,59% | -7,71% | US$5.929.645 | US$70.225,40 | 183.135.227 UNISTAKE |
| 1170 |  Insured Finance INFI | US$0,1947 | 17,03% | 39,67% | US$5.912.623 | US$191.430 | 30.369.525 INFI |
| 1171 |  OST OST | US$0,007784 | 0,79% | -5,67% | US$5.935.125 | US$71.030,97 | 762.469.095 OST |
| 1172 |  Origo OGO | US$0,01327 | 0,39% | -6,15% | US$5.843.603 | US$7.286.320 | 440.516.789 OGO |
| 1173 |  VIBE VIBE | US$0,02232 | -0,17% | -9,26% | US$5.806.072 | US$1.601,77 | 260.136.427 VIBE |
| 1174 |  Mist MIST | US$0,1049 | 17,46% | -14,29% | US$5.911.127 | US$4.183.189 | 56.357.088 MIST |
| 1175 |  Wings WINGS | US$0,05799 | 8,85% | 3,29% | US$5.799.369 | US$150.559 | 99.999.994 WINGS |
| 1176 |  PieDAO DOUGH v2 DOUGH | US$0,3825 | 23,23% | 16,38% | US$5.767.209 | US$371.810 | 15.077.132 DOUGH |
| 1177 |  Verso VSO | US$0,1266 | 6,54% | -14,15% | US$5.801.123 | US$209.751 | 45.824.242 VSO |
| 1178 |  XMax XMX | US$0,0004477 | 3,04% | 2,87% | US$5.788.139 | US$633.003 | 12.929.972.748 XMX |
| 1179 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$4,08 | 2,48% | 17,77% | US$5.712.117 | - | 1.399.882 SAUBER |
| 1180 |  Era Swap ES | US$0,005751 | -5,98% | -9,22% | US$5.735.656 | US$60.749,02 | 997.282.758 ES |
| 1181 |  Carbon CRBN | US$0,2146 | 2,33% | 21,81% | US$5.698.259 | US$106.684 | 26.550.553 CRBN |
| 1182 |  S4FE S4F | US$0,006329 | -9,93% | 6,07% | US$5.666.780 | US$1.556,76 | 895.310.762 S4F |
| 1183 |  NaPoleonX NPX | US$0,2230 | -32,28% | 57,91% | US$5.647.378 | US$18,38 | 25.330.000 NPX |
| 1184 |  Dracula Token DRC | US$0,3907 | 4,20% | 9,23% | US$5.662.590 | US$29.246,33 | 14.492.196 DRC |
| 1185 |  Safex Token SFT | US$0,002997 | -46,64% | 2,12% | US$5.652.533 | US$885,31 | 1.885.974.016 SFT |
| 1186 |  Venus DAI vDAI | US$0,02056 | 0,01% | 0,00% | US$5.644.206 | - | 274.537.625 vDAI |
| 1187 |  Ariva ARV | US$0,00005601 | -10,72% | 0,00% | US$5.601.322 | US$421.411 | 100.000.000.000 ARV |
| 1188 |  Leverj Gluon L2 | US$0,01881 | -10,88% | 4,65% | US$5.598.181 | US$3.241,16 | 297.548.174 L2 |
| 1189 |  Lanceria LANC | US$0,02134 | -3,76% | -29,66% | US$5.579.919 | US$1.272.368 | 261.504.327 LANC |
| 1190 |  Yield Optimization Platform & Protocol YOP | US$0,5568 | -4,30% | -12,93% | US$5.590.042 | US$468.627 | 10.039.116 YOP |
| 1191 |  NANJCOIN NANJ | US$0,0002886 | -0,35% | 4,18% | US$5.587.401 | - | 19.361.889.557 NANJ |
| 1192 |  Fuse Network FUSE | US$0,1012 | 21,90% | 44,11% | US$5.570.599 | US$206.221 | 55.045.523 FUSE |
| 1193 |  MurAll PAINT | US$0,0006184 | -4,47% | 8,13% | US$5.542.382 | US$212.876 | 8.961.944.994 PAINT |
| 1194 |  Tidal Finance TIDAL | US$0,006420 | -1,15% | 10,77% | US$5.554.510 | US$329.577 | 865.226.229 TIDAL |
| 1195 |  ETNA Network ETNA | US$0,4631 | 37,22% | 1,19% | US$5.593.641 | US$1.732.365 | 12.079.542 ETNA |
| 1196 |  Lendingblock LND | US$0,006994 | -1,33% | -5,74% | US$5.505.697 | - | 787.162.769 LND |
| 1197 |  BitCore BTX | US$0,3024 | 0,00% | -12,57% | US$5.478.219 | US$585.467 | 18.116.536 BTX |
| 1198 |  AAX Token AAB | US$0,7304 | -0,50% | -10,84% | US$5.478.023 | US$54.927,00 | 7.500.005 AAB |
| 1199 |  Unicly Hashmasks Collection UMASK | US$0,05455 | -2,26% | 18,45% | US$5.454.931 | US$12.832,70 | 100.000.000 UMASK |
| 1200 |  QuickX Protocol QCX | US$0,01112 | 1,30% | -17,54% | US$5.549.784 | US$29.709,80 | 499.007.299 QCX |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.