Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Metrix Coin MRX | US$0,0006992 | -0,19% | 19,15% | US$11.524.909 | US$2,46 | 16.482.493.069 MRX |
| 952 |  Agrello DLT | US$0,1112 | 0,34% | 7,08% | US$11.421.384 | US$219.596 | 102.735.765 DLT |
| 953 |  BitForex Token BF | US$0,002676 | 0,41% | 3,84% | US$11.447.978 | US$286.529 | 4.278.222.651 BF |
| 954 |  Kattana KTN | US$6,71 | -2,71% | -10,91% | US$11.377.761 | US$91.854,89 | 1.694.800 KTN |
| 955 |  AnRKey X $ANRX | US$0,1184 | -3,74% | -14,82% | US$11.611.421 | US$670.975 | 98.079.082 $ANRX |
| 956 |  Anchor Neural World ANW | US$0,04142 | 0,54% | -18,90% | US$11.402.059 | US$57.295.082 | 275.297.977 ANW |
| 957 |  CWV Chain CWV | US$0,003182 | -41,17% | 67,59% | US$11.268.070 | US$7.825,36 | 3.540.912.311 CWV |
| 958 |  SpaceChain SPC | US$0,03651 | -3,16% | 53,59% | US$11.253.968 | US$117.182 | 308.255.716 SPC |
| 959 |  Float Protocol BANK | US$108,97 | -14,43% | 2,52% | US$11.282.182 | US$90.157,08 | 103.539 BANK |
| 960 |  Equalizer EQZ | US$0,4533 | -3,24% | 0,48% | US$11.173.260 | US$542.541 | 24.650.000 EQZ |
| 961 |  CyberMiles CMT | US$0,01395 | 3,59% | 3,77% | US$11.159.321 | US$1.442.432 | 800.000.000 CMT |
| 962 |  apM Coin APM | US$0,03062 | 0,06% | 6,10% | US$11.079.995 | US$89.021,57 | 361.875.000 APM |
| 963 |  Diamond DMD | US$3,05 | -0,64% | 3,43% | US$11.062.748 | US$13.461,05 | 3.626.216 DMD |
| 964 |  High Performance Blockchain HPB | US$0,1515 | -0,07% | 6,60% | US$11.069.961 | US$614.098 | 73.069.950 HPB |
| 965 |  MediShares MDS | US$0,008492 | 2,08% | 1,97% | US$11.125.038 | US$617.151 | 1.310.099.624 MDS |
| 966 |  RING X PLATFORM RINGX | US$0,03843 | -4,35% | 66,03% | US$10.975.178 | US$4.310.320 | 285.624.009 RINGX |
| 967 |  ExNetwork Token EXNT | US$0,1744 | -1,38% | 15,97% | US$10.995.013 | US$62.320,09 | 63.050.105 EXNT |
| 968 |  YAM V3 YAM | US$0,8722 | 1,15% | 0,29% | US$10.933.429 | US$590.836 | 12.536.014 YAM |
| 969 |  Venus DOT vDOT | US$0,6535 | -3,64% | 24,70% | US$10.880.310 | - | 16.649.243 vDOT |
| 970 |  X-CASH XCASH | US$0,0001736 | -0,04% | 3,54% | US$10.785.785 | US$759,80 | 62.142.562.058 XCASH |
| 971 |  Gulden NLG | US$0,01948 | -0,19% | -11,51% | US$10.746.655 | US$22.650,54 | 551.719.235 NLG |
| 972 |  IQeon IQN | US$1,93 | -0,32% | -1,52% | US$10.577.789 | US$581.682 | 5.491.860 IQN |
| 973 |  Noku NOKU | US$0,3334 | -1,33% | 19,77% | US$10.425.267 | - | 31.271.504 NOKU |
| 974 |  Doge Token DOGET | US$0,001306 | -2,27% | -7,64% | US$10.324.576 | US$23.491,91 | 7.906.233.750 DOGET |
| 975 |  PressOne PRS | US$0,03619 | -0,18% | 2,33% | US$10.304.208 | - | 284.742.628 PRS |
| 976 |  TenUp TUP | US$0,3777 | 19,53% | 41,39% | US$10.298.673 | US$88.195,62 | 27.266.311 TUP |
| 977 |  ACENT ACE | US$0,1058 | -3,35% | 14,26% | US$10.300.609 | US$7.623.153 | 97.397.637 ACE |
| 978 |  PLATINCOIN PLC | US$2,05 | 0,24% | -2,83% | US$10.231.138 | US$27.087,46 | 5.001.073 PLC |
| 979 |  GAMEE GMEE | US$0,1788 | -0,75% | -28,23% | US$10.078.716 | US$457.849 | 56.370.273 GMEE |
| 980 |  Horizon Protocol HZN | US$0,2531 | -10,04% | 2,31% | US$10.124.452 | US$636.846 | 40.000.000 HZN |
| 981 |  Anchor ANCT | US$0,7891 | -0,45% | -0,08% | US$10.125.837 | US$13.085,56 | 12.832.134 ANCT |
| 982 |  Kalmar KALM | US$3,47 | 5,98% | 2,86% | US$10.144.191 | US$442.486 | 2.920.791 KALM |
| 983 |  Bithao BHAO | US$0,1869 | -1,37% | -6,04% | US$10.122.462 | US$3.088.678 | 54.162.201 BHAO |
| 984 |  Trabzonspor Fan Token TRA | US$4,29 | 0,78% | -1,58% | US$10.109.956 | US$1.458.247 | 2.356.284 TRA |
| 985 |  Monolith TKN | US$0,3047 | -1,83% | 16,77% | US$10.118.669 | US$9.303,09 | 33.209.551 TKN |
| 986 |  AnimalGo GOM2 | US$0,01048 | -0,04% | 12,64% | US$10.136.493 | US$920.396 | 966.864.393 GOM2 |
| 987 |  Dexlab DXL | US$0,1931 | 15,19% | 14,87% | US$10.145.259 | US$250.490 | 52.526.786 DXL |
| 988 |  Hiveterminal Token HVN | US$0,02018 | -11,85% | 2,76% | US$10.088.505 | US$104.265 | 500.000.000 HVN |
| 989 |  SwftCoin SWFTC | US$0,002534 | 11,34% | 11,17% | US$10.148.264 | US$6.512.182 | 4.004.999.999 SWFTC |
| 990 |  AMLT AMLT | US$0,03428 | 0,15% | 2,59% | US$10.013.064 | US$168.623 | 292.111.082 AMLT |
| 991 |  Ghost GHOST | US$0,5766 | -2,34% | -8,29% | US$9.933.658 | US$203.902 | 17.228.397 GHOST |
| 992 |  QLC Chain QLC | US$0,04139 | 2,15% | 4,78% | US$9.932.577 | US$359.574 | 240.000.000 QLC |
| 993 |  Smart MFG MFG | US$0,03254 | 8,75% | 22,68% | US$9.926.576 | US$24.055,00 | 305.091.151 MFG |
| 994 |  Mobius MOBI | US$0,01835 | -0,83% | 1,85% | US$9.852.084 | US$36.145,48 | 536.913.014 MOBI |
| 995 |  Kambria KAT | US$0,004503 | -10,19% | 13,88% | US$9.848.659 | US$219.158 | 2.187.206.123 KAT |
| 996 |  Ambrosus AMB | US$0,04401 | 3,31% | 5,45% | US$9.795.502 | US$711.160 | 222.594.772 AMB |
| 997 |  BiFi BIFI | US$0,09055 | -2,61% | -36,59% | US$9.729.346 | US$546.390 | 107.442.841 BIFI |
| 998 |  Razor Network RAZOR | US$0,07647 | 2,55% | -17,10% | US$9.847.720 | US$638.360 | 128.780.446 RAZOR |
| 999 |  Realio Network RIO | US$1,48 | -0,16% | 12,21% | US$9.717.097 | US$85.732,50 | 6.568.515 RIO |
| 1000 |  Orient Walt HTDF | US$0,1038 | -0,07% | 2,45% | US$9.648.761 | US$733.969 | 92.944.196 HTDF |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.