Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Valor Token VALOR | US$0,4153 | 1,69% | 9,46% | US$8.321.252 | US$109.812 | 20.036.000 VALOR |
| 1052 |  Odyssey OCN | US$0,001035 | -0,88% | -6,12% | US$8.280.433 | US$770.663 | 8.000.000.000 OCN |
| 1053 |  Tiger King TKING | US$0,00001415 | -4,95% | -17,41% | US$8.283.674 | US$59.480,50 | 585.250.000.000 TKING |
| 1054 |  Formation Fi FORM | US$0,2819 | -5,49% | -11,79% | US$8.264.019 | US$2.184.564 | 29.315.000 FORM |
| 1055 |  Lightning Bitcoin LBTC | US$2,14 | -3,29% | 11,38% | US$8.261.507 | US$316.808 | 3.860.808 LBTC |
| 1056 |  Blocery BLY | US$0,03276 | 2,54% | 2,26% | US$8.264.562 | US$1.395.152 | 252.294.444 BLY |
| 1057 |  OctoFi OCTO | US$10,29 | -3,02% | -4,37% | US$8.211.123 | US$110.743 | 797.623 OCTO |
| 1058 |  Unido EP UDO | US$0,2265 | -6,75% | -15,89% | US$8.181.725 | US$346.433 | 36.121.741 UDO |
| 1059 |  Geeq GEEQ | US$0,7806 | -10,98% | -8,86% | US$7.998.958 | US$166.005 | 10.247.222 GEEQ |
| 1060 |  TrustVerse TRV | US$0,01608 | 1,09% | 6,78% | US$8.179.252 | US$254.266 | 508.784.134 TRV |
| 1061 |  Benchmark Protocol MARK | US$1,37 | -6,34% | -0,74% | US$8.162.074 | US$42.091,51 | 5.974.393 MARK |
| 1062 |  Plian PI | US$0,009435 | -2,94% | -8,76% | US$8.133.209 | US$56.133,91 | 862.024.151 PI |
| 1063 |  ROCKI ROCKI | US$1,01 | 1,59% | 14,79% | US$8.172.106 | US$1.316.608 | 8.057.237 ROCKI |
| 1064 |  Bondly BONDLY | US$0,07832 | -3,18% | 0,00% | US$8.143.168 | US$1.584.030 | 103.978.855 BONDLY |
| 1065 |  Insights Network INSTAR | US$0,04096 | -26,91% | 13,18% | US$8.059.797 | US$38.262,69 | 196.753.508 INSTAR |
| 1066 |  Abyss ABYSS | US$0,03717 | -1,10% | 0,47% | US$8.498.803 | US$289.518 | 228.664.903 ABYSS |
| 1067 |  FortKnoxster FKX | US$0,05386 | -2,48% | 12,17% | US$8.028.772 | US$213.028 | 149.077.343 FKX |
| 1068 |  OG Fan Token OG | US$6,27 | 4,74% | 5,23% | US$7.985.987 | US$5.063.984 | 1.274.535 OG |
| 1069 |  DeFi Yield Protocol DYP | US$0,6354 | -6,04% | -1,16% | US$7.936.636 | US$2.151.377 | 12.490.976 DYP |
| 1070 |  Maple MPL | US$12,29 | -1,83% | -16,44% | US$7.938.469 | US$336.555 | 645.931 MPL |
| 1071 |  Starname IOV | US$0,08256 | 0,01% | 0,02% | US$7.913.705 | - | 95.851.666 IOV |
| 1072 |  DigitalNote XDN | US$0,0009989 | -0,19% | -48,94% | US$7.906.458 | US$409,11 | 7.915.264.543 XDN |
| 1073 |  HTMLCOIN HTML | US$0,0001488 | -0,87% | -7,76% | US$7.896.485 | US$5.462,33 | 53.067.332.240 HTML |
| 1074 |  LinkEye LET | US$0,009131 | -1,44% | -1,52% | US$7.853.048 | US$457.492 | 859.999.000 LET |
| 1075 |  Corra.Finance CORA | US$5,23 | -12,64% | -30,32% | US$7.844.073 | US$27.748,76 | 1.500.000 CORA |
| 1076 |  TronEuropeRewardCoin TERC | US$0,02975 | 12,71% | 21,10% | US$7.796.466 | - | 262.044.753 TERC |
| 1077 |  Ispolink ISP | US$0,004912 | -3,29% | -38,10% | US$7.838.852 | US$2.016.442 | 1.595.703.419 ISP |
| 1078 |  Aurox URUS | US$16,82 | 3,39% | 40,68% | US$7.903.267 | US$144.680 | 470.000 URUS |
| 1079 |  Blank Wallet BLANK | US$0,4004 | -3,77% | 6,62% | US$7.765.579 | US$554.607 | 19.394.814 BLANK |
| 1080 |  Project WITH WIKEN | US$0,009001 | -0,23% | 1,22% | US$7.678.349 | US$690.604 | 853.061.998 WIKEN |
| 1081 |  CONUN CON | US$0,002711 | -1,14% | 10,17% | US$7.854.270 | US$225.443 | 2.897.405.859 CON |
| 1082 |  INT INT | US$0,01723 | -5,15% | 5,28% | US$7.745.595 | US$1.962.939 | 449.560.377 INT |
| 1083 |  Ruff RUFF | US$0,007895 | 4,40% | 4,27% | US$7.741.155 | US$1.051.468 | 980.500.000 RUFF |
| 1084 |  EXMO Coin EXM | US$0,07193 | -0,97% | 3,39% | US$7.723.572 | US$179.147 | 107.375.446 EXM |
| 1085 |  UnMarshal MARSH | US$1,09 | -4,65% | -17,74% | US$7.741.488 | US$696.359 | 7.096.098 MARSH |
| 1086 |  SafeCoin SAFE | US$0,2769 | -7,45% | 71,07% | US$7.681.001 | US$25.028,84 | 27.735.063 SAFE |
| 1087 |  Bibox Token BIX | US$0,08930 | 0,85% | -3,28% | US$7.628.884 | US$1.503.775 | 85.430.525 BIX |
| 1088 |  Nestree EGG | US$0,004411 | 3,04% | 7,00% | US$7.635.565 | US$403.627 | 1.730.880.474 EGG |
| 1089 |  YF Link YFL | US$147,82 | -10,59% | -26,27% | US$7.613.291 | US$382.891 | 51.503 YFL |
| 1090 |  IoT Chain ITC | US$0,08744 | -3,52% | -3,87% | US$7.626.355 | US$799.186 | 87.214.657 ITC |
| 1091 |  Credits CS | US$0,03388 | 4,10% | 4,61% | US$7.571.136 | US$214.145 | 223.456.423 CS |
| 1092 |  BlockBank BBANK | US$0,1960 | -10,84% | -4,61% | US$7.598.650 | US$878.922 | 38.767.298 BBANK |
| 1093 |  Caspian CSP | US$0,01709 | -0,89% | -9,60% | US$7.673.486 | US$5.623,45 | 449.036.296 CSP |
| 1094 |  Eminer EM | US$0,005179 | -0,84% | 5,13% | US$7.532.705 | US$1.575.118 | 1.454.500.099 EM |
| 1095 |  Rune RUNE | US$389,37 | 16,51% | 12,97% | US$7.514.824 | US$396.470 | 19.300 RUNE |
| 1096 |  U Network UUU | US$0,0007783 | 17,01% | 21,64% | US$7.778.813 | US$8.273.423 | 9.994.600.000 UUU |
| 1097 |  HitChain HIT | US$0,0001225 | 3,71% | -1,91% | US$7.525.671 | US$269.217 | 61.440.000.000 HIT |
| 1098 |  ClinTex CTi CTI | US$0,06525 | 4,46% | 3,19% | US$7.467.238 | US$1.109.608 | 114.445.175 CTI |
| 1099 |  YUSRA YUSRA | US$0,1863 | -1,81% | 16,73% | US$7.452.165 | US$22.138,99 | 40.000.000 YUSRA |
| 1100 |  Standard Protocol STND | US$0,5523 | 13,96% | 18,89% | US$7.415.914 | US$863.496 | 13.427.324 STND |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.