Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AGA Token AGA | US$1,03 | 1,11% | 20,87% | US$9.637.872 | US$1.494,48 | 9.342.983 AGA |
| 1002 |  TrueFeedBack TFBX | US$0,004084 | -4,89% | -9,11% | US$9.628.532 | US$199.020 | 2.357.575.088 TFBX |
| 1003 |  Hyve HYVE | US$0,3730 | 3,33% | 1,70% | US$9.564.928 | US$238.985 | 25.646.075 HYVE |
| 1004 |  Covesting COV | US$0,5339 | -4,01% | -11,38% | US$9.610.499 | US$291.974 | 18.000.000 COV |
| 1005 |  Kira Network KEX | US$0,7613 | -4,77% | 12,64% | US$9.540.933 | US$510.091 | 12.532.083 KEX |
| 1006 |  Litecoin Cash LCC | US$0,01288 | 1,30% | 13,18% | US$9.515.920 | US$1.665,13 | 738.723.950 LCC |
| 1007 |  SmartCash SMART | US$0,006733 | -1,67% | 0,50% | US$9.519.893 | US$384.350 | 1.413.859.298 SMART |
| 1008 |  Linker Coin LNC | US$0,08427 | -0,17% | 4,43% | US$9.503.936 | US$151.658 | 112.776.150 LNC |
| 1009 |  Lympo Market Token LMT | US$0,3070 | -4,49% | -31,23% | US$9.419.365 | US$537.688 | 30.677.566 LMT |
| 1010 |  DiFy.Finance YFIII | US$1.199,50 | 2,95% | 78,17% | US$9.357.857 | US$60.081,54 | 7.801 YFIII |
| 1011 |  DeFiner FIN | US$0,2317 | -1,21% | -5,71% | US$9.585.986 | US$228.599 | 41.364.486 FIN |
| 1012 |  HyperDAO HDAO | US$0,02004 | -0,74% | 0,13% | US$9.395.392 | US$607.145 | 468.735.059 HDAO |
| 1013 |  APIX APIX | US$0,07894 | 28,09% | 60,23% | US$9.715.611 | US$5.301.032 | 123.074.561 APIX |
| 1014 |  OneLedger OLT | US$0,02050 | 0,23% | 25,05% | US$9.316.651 | US$192.413 | 454.443.188 OLT |
| 1015 |  Mysterium MYST | US$0,4613 | -3,62% | -12,78% | US$9.240.764 | US$13.482,23 | 20.033.628 MYST |
| 1016 |  PolySwarm NCT | US$0,005948 | -1,70% | -26,07% | US$9.198.257 | US$7.914,82 | 1.546.457.130 NCT |
| 1017 |  Virtue Poker VPP | US$0,6370 | -5,69% | 16,75% | US$9.239.735 | US$1.683.706 | 14.504.255 VPP |
| 1018 |  Cloudbric CLBK | US$0,01446 | -6,59% | 5,76% | US$8.813.596 | US$344.876 | 609.684.017 CLBK |
| 1019 |  Vidya VIDYA | US$0,2337 | 4,42% | 2,55% | US$9.111.742 | US$231.139 | 38.990.028 VIDYA |
| 1020 |  Wall Street Games WSG | US$0,00000006744 | 0,05% | -13,04% | US$9.076.012 | US$1.759.745 | 134.571.336.590.472 WSG |
| 1021 |  ZBG Token ZT | US$0,03452 | 0,04% | 1,77% | US$9.076.743 | US$220.658 | 262.958.277 ZT |
| 1022 |  Origin Dollar OUSD | US$1,00 | 0,09% | 0,62% | US$9.043.722 | US$645.243 | 9.002.927 OUSD |
| 1023 |  OIN Finance OIN | US$0,3193 | 0,30% | -11,00% | US$9.039.197 | US$281.313 | 28.308.552 OIN |
| 1024 |  Bonded Finance BOND | US$0,02378 | -12,62% | 32,19% | US$9.135.052 | US$112.478 | 384.149.391 BOND |
| 1025 |  Fear FEAR | US$1,37 | -2,88% | -8,38% | US$8.944.567 | US$1.893.311 | 6.532.157 FEAR |
| 1026 |  Beyond Finance BYN | US$1,03 | -1,16% | 24,45% | US$8.969.814 | US$313.492 | 8.739.305 BYN |
| 1027 |  1irstcoin FST | US$0,2517 | -17,54% | -21,09% | US$8.805.772 | US$14.425,78 | 34.985.097 FST |
| 1028 |  smARTOFGIVING AOG | US$0,1201 | -0,26% | 3,74% | US$8.864.543 | US$40.772,04 | 73.780.484 AOG |
| 1029 |  Whiteheart WHITE | US$997,10 | -2,32% | 7,72% | US$8.862.243 | US$41.314,36 | 8.888 WHITE |
| 1030 |  Graphlinq Protocol GLQ | US$0,02589 | -0,51% | -3,35% | US$8.801.967 | US$323.336 | 339.999.895 GLQ |
| 1031 |  Duck DAO (DLP Duck Token) DUCK | US$0,2810 | -0,19% | 15,46% | US$8.800.758 | US$192.357 | 31.319.195 DUCK |
| 1032 |  StakeCubeCoin SCC | US$1,04 | 0,36% | -3,17% | US$8.726.045 | US$59.651,14 | 8.375.829 SCC |
| 1033 |  Big Data Protocol BDP | US$0,2814 | 9,90% | 25,82% | US$8.669.289 | US$1.974.289 | 30.806.156 BDP |
| 1034 |  Cyclone Protocol CYC | US$631,97 | 4,76% | -4,65% | US$8.666.316 | US$513.553 | 13.713 CYC |
| 1035 |  Gameswap GSWAP | US$0,7746 | -9,87% | -27,52% | US$8.677.580 | US$73.490,47 | 11.202.090 GSWAP |
| 1036 |  Portion PRT | US$0,03500 | -6,05% | -13,96% | US$8.683.401 | US$189.548 | 248.089.528 PRT |
| 1037 |  Cryptopay CPAY | US$0,1263 | -1,33% | -8,42% | US$8.635.157 | - | 68.381.045 CPAY |
| 1038 |  Quark QRK | US$0,03146 | -8,87% | 62,07% | US$8.617.287 | US$1.535,53 | 273.869.356 QRK |
| 1039 |  Kryll KRL | US$0,2716 | -3,48% | -3,79% | US$8.607.701 | US$10.707,14 | 31.688.781 KRL |
| 1040 |  MoonSwap MOON | US$0,3166 | -0,26% | 6,98% | US$8.578.182 | US$137.410 | 27.091.867 MOON |
| 1041 |  CBC.network CBC | US$0,05531 | -2,59% | -3,31% | US$8.621.040 | US$151.648 | 155.864.701 CBC |
| 1042 |  Argon ARGON | US$0,1210 | 2,18% | 11,88% | US$8.511.494 | US$715.389 | 70.326.326 ARGON |
| 1043 |  MEET.ONE MEETONE | US$0,004763 | -0,74% | 303,83% | US$9.113.590 | US$11.503,52 | 1.913.271.866 MEETONE |
| 1044 |  LuaSwap LUA | US$0,07651 | 1,54% | 10,14% | US$8.455.241 | US$212.844 | 110.510.070 LUA |
| 1045 |  Offshift XFT | US$2,27 | 5,19% | 12,98% | US$8.417.359 | US$173.829 | 3.715.000 XFT |
| 1046 |  CoinPoker CHP | US$0,03043 | -22,26% | -10,98% | US$8.359.272 | US$124,31 | 274.720.612 CHP |
| 1047 |  BOLT BOLT | US$0,008388 | 2,99% | 7,49% | US$8.315.214 | US$212.304 | 991.283.100 BOLT |
| 1048 |  Raze Network RAZE | US$0,1473 | -9,85% | -4,92% | US$8.354.371 | US$570.345 | 56.703.410 RAZE |
| 1049 |  Breezecoin BRZE | US$0,04727 | 22,74% | 5,64% | US$8.508.502 | US$44.408,30 | 180.000.000 BRZE |
| 1050 |  Wagerr WGR | US$0,03832 | 2,73% | -6,51% | US$8.306.154 | US$438,79 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.