Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAOBet BET | US$0,03236 | -8,86% | -1,79% | US$5.413.545 | US$1,95 | 167.270.821 BET |
| 1202 |  Bitcoin Private BTCP | US$1,13 | -27,85% | 3,72% | US$5.411.454 | US$326,80 | 4.785.761 BTCP |
| 1203 |  Props Token PROPS | US$0,01478 | -2,14% | -7,03% | US$5.419.752 | US$318.561 | 366.573.140 PROPS |
| 1204 |  DOC.COM MTC | US$0,005993 | -0,19% | 53,09% | US$4.636.318 | - | 773.580.228 MTC |
| 1205 |  Fatcoin FAT | US$0,04702 | -2,17% | 1,99% | US$5.344.096 | US$2.137.030 | 113.655.308 FAT |
| 1206 |  Monavale MONA | US$608,84 | -10,80% | -7,10% | US$5.329.555 | US$157.031 | 8.754 MONA |
| 1207 |  Taraxa TARA | US$0,006146 | -2,35% | 1,52% | US$5.315.305 | US$600.626 | 864.852.511 TARA |
| 1208 |  Chainge CHNG | US$0,1011 | 0,18% | -26,17% | US$5.295.734 | US$696.847 | 52.394.312 CHNG |
| 1209 |  carVertical CV | US$0,0006935 | -0,10% | 9,99% | US$5.288.605 | US$304.807 | 7.625.478.192 CV |
| 1210 |  Spheroid Universe SPH | US$0,07760 | -1,44% | 11,64% | US$5.268.610 | US$388.222 | 67.895.854 SPH |
| 1211 |  Litex LXT | US$0,002628 | 2,24% | 0,40% | US$5.256.565 | US$223.627 | 2.000.000.000 LXT |
| 1212 |  Kalata KALA | US$0,3509 | -7,48% | -34,39% | US$5.262.811 | US$413.559 | 15.000.000 KALA |
| 1213 |  NFTLootBox LOOT | US$234,56 | 80,27% | 131,79% | US$5.300.913 | US$2.143.018 | 22.599 LOOT |
| 1214 |  Qitmeer PMEER | US$0,02614 | 9,72% | 35,68% | US$5.242.957 | US$372.578 | 200.551.810 PMEER |
| 1215 |  Tokoin TOKO | US$0,02884 | 12,11% | 5,11% | US$5.153.225 | US$1.497.601 | 178.664.008 TOKO |
| 1216 |  EvidenZ BCDT | US$0,1356 | -27,08% | -4,57% | US$5.174.729 | US$22.183,65 | 38.175.698 BCDT |
| 1217 |  BOOM BOOM | US$0,006623 | 1,70% | 0,36% | US$5.157.064 | US$83.854,06 | 778.624.175 BOOM |
| 1218 |  Peculium PCL | US$0,002456 | 1,01% | 1,28% | US$5.134.209 | US$498.981 | 2.090.325.377 PCL |
| 1219 |  EDUCare EKT | US$0,007129 | 0,30% | -3,44% | US$5.163.882 | US$1.586.250 | 724.297.908 EKT |
| 1220 |  Coldstack CLS | US$3,40 | 11,23% | -10,13% | US$5.110.968 | US$161.013 | 1.504.975 CLS |
| 1221 |  NeuroChain NCC | US$0,01140 | 24,39% | 60,29% | US$5.133.487 | US$249.774 | 450.412.308 NCC |
| 1222 |  Earneo RNO | US$0,02001 | -7,38% | -1,48% | US$5.093.863 | US$3.198,57 | 254.552.776 RNO |
| 1223 |  Primecoin XPM | US$0,1348 | -2,03% | 6,02% | US$5.068.544 | US$1.141.127 | 37.599.380 XPM |
| 1224 |  DeepOnion ONION | US$0,2224 | -0,89% | -3,56% | US$5.014.850 | US$1.566,39 | 22.553.845 ONION |
| 1225 |  Elamachain ELAMA | US$0,005839 | -0,54% | 3,33% | US$4.999.109 | US$1.856.418 | 856.192.740 ELAMA |
| 1226 |  Pluton PLU | US$5,89 | 9,15% | 20,18% | US$5.015.249 | US$269.003 | 852.000 PLU |
| 1227 |  Crust Shadow CSM | US$0,04987 | -4,92% | 9,82% | US$4.987.389 | US$3.130,34 | 100.000.000 CSM |
| 1228 |  Zloadr ZDR | US$0,9100 | -0,80% | 10,84% | US$4.937.228 | - | 5.425.706 ZDR |
| 1229 |  BLink BLINK | US$0,02680 | 5,46% | -4,08% | US$4.939.794 | US$134.790 | 184.346.460 BLINK |
| 1230 |  yieldwatch WATCH | US$0,4570 | 3,57% | -4,69% | US$4.891.867 | US$209.515 | 10.703.440 WATCH |
| 1231 |  TransferCoin TX | US$0,5893 | -0,86% | 1,43% | US$4.889.450 | US$0,01000 | 8.296.433 TX |
| 1232 |  PRCY Coin PRCY | US$0,5718 | -4,57% | -16,10% | US$4.848.473 | US$294.464 | 8.479.255 PRCY |
| 1233 |  Unitrade TRADE | US$0,1715 | 0,09% | -16,56% | US$4.880.649 | US$292.319 | 28.455.722 TRADE |
| 1234 |  BlackCoin BLK | US$0,07941 | 5,10% | -1,00% | US$4.834.460 | US$1.272.444 | 60.878.549 BLK |
| 1235 |  PhoenixDAO PHNX | US$0,07702 | -4,46% | 26,39% | US$4.808.234 | US$268.894 | 62.429.104 PHNX |
| 1236 |  Pallapay PALLA | US$0,09183 | -0,34% | 7,37% | US$4.829.778 | US$568.850 | 52.592.987 PALLA |
| 1237 |  Swace SWACE | US$0,009372 | 12,45% | 28,89% | US$4.810.578 | US$178,95 | 513.292.589 SWACE |
| 1238 |  Zenfuse ZEFU | US$0,07796 | 1,64% | 2,18% | US$4.831.618 | US$54.291,98 | 61.979.473 ZEFU |
| 1239 |  Splyt SHOPX | US$0,1672 | 1,21% | -35,76% | US$4.796.978 | US$534.242 | 28.695.751 SHOPX |
| 1240 |  Deri Protocol DERI | US$0,09923 | -3,24% | -10,17% | US$4.727.259 | US$377.533 | 47.638.409 DERI |
| 1241 |  Atlas Protocol ATP | US$0,001860 | 2,17% | -7,59% | US$4.790.931 | US$302.444 | 2.576.066.703 ATP |
| 1242 |  Conceal CCX | US$0,4164 | -3,03% | -14,38% | US$4.724.314 | US$66.809,09 | 11.344.694 CCX |
| 1243 |  CafeSwap Token BREW | US$0,8917 | 16,32% | 20,40% | US$4.763.825 | US$225.352 | 5.342.286 BREW |
| 1244 |  VegaWallet Token VGW | US$0,2957 | 173,55% | 185,15% | US$4.750.837 | US$211,10 | 16.068.001 VGW |
| 1245 |  Redpanda Earth REDPANDA | US$0,000000000012 | -1,27% | 5,23% | US$4.743.631 | US$106.338 | 406.829.459.402.450.368 REDPANDA |
| 1246 |  Onooks OOKS | US$0,4673 | -0,73% | 22,06% | US$4.738.135 | US$179.248 | 10.140.204 OOKS |
| 1247 |  Poolz Finance POOLZ | US$7,27 | -3,01% | 9,20% | US$4.710.068 | US$4.836.070 | 647.472 POOLZ |
| 1248 |  CloakCoin CLOAK | US$0,8154 | -2,74% | -6,61% | US$4.643.246 | US$1.188,91 | 5.694.593 CLOAK |
| 1249 |  xSuter XSUTER | US$232,67 | -4,23% | 3,89% | US$4.653.365 | US$181.532 | 20.000 XSUTER |
| 1250 |  Kryptomon KMON | US$0,06931 | 11,60% | 0,66% | US$4.622.783 | US$768.930 | 66.693.305 KMON |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.