Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ShapePay SPP | US$0,006409 | -5,10% | -10,23% | - | US$473,47 | - |
| 4952 |  FairEclipse FECLIPSE | US$0,000000001475 | 5,42% | 2,49% | - | US$590,44 | - |
| 4953 |  SafeBreast Inu BREAST | US$0,0000009014 | -1,97% | 9,50% | - | US$458,34 | - |
| 4954 |  YFFS Finance YFFS | US$1,53 | 8,55% | -4,38% | - | US$458,07 | - |
| 4955 |  DAO1 DAO1 | US$0,8515 | -0,35% | -11,37% | - | US$1.288,59 | - |
| 4956 |  Facebook tokenized stock FTX FB | US$375,19 | 0,00% | 0,96% | - | US$454,06 | - |
| 4957 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0009003 | 19,43% | 35,13% | - | US$449,34 | - |
| 4958 |  Foresight FORS | US$0,01082 | -0,13% | 7,82% | - | US$446,01 | - |
| 4959 |  AurusGOLD AWG | US$58,46 | -1,07% | 0,52% | - | US$445,23 | - |
| 4960 |  Whole Earth Coin WEC | US$0,01491 | 197,50% | 24,27% | - | US$444,21 | - |
| 4961 |  DAPPCENTS DPC | US$0,001658 | 10,24% | 37,31% | - | US$440,02 | - |
| 4962 |  Trendering TRND | US$2,19 | -3,11% | 13,88% | - | US$438,41 | - |
| 4963 |  DiamondToken DIAMOND | US$152,40 | 2,27% | -13,26% | - | US$979,32 | - |
| 4964 |  Finminity FMT | US$0,2179 | -2,54% | 4,56% | - | US$432,91 | - |
| 4965 |  Oracle Top 5 Tokens Index ORCL5 | US$13,16 | -0,80% | 14,82% | - | US$430,90 | - |
| 4966 |  Moonbase MBBASED | US$0,04147 | -8,60% | -28,66% | - | US$429,71 | - |
| 4967 |  FlashX Ultra FSXU | US$0,0009522 | 2,77% | -1,91% | - | US$597,15 | - |
| 4968 |  Samurai SAM | US$13,23 | -2,45% | 10,21% | - | US$418,35 | - |
| 4969 |  Proxy PRXY | US$6,96 | -1,68% | -1,07% | - | US$416,76 | - |
| 4970 |  Ultra Clear UCR | US$0,009989 | -20,15% | -31,91% | - | US$415,73 | - |
| 4971 |  Trade Butler Bot TBB | US$138,69 | -0,06% | -4,79% | - | US$414,80 | - |
| 4972 |  Grom GR | US$0,001301 | 8,37% | 182,59% | - | US$146,62 | - |
| 4973 |  Vodi X VDX | US$0,002067 | 1,66% | -6,63% | - | US$328,97 | - |
| 4974 |  SafePizza PIZZA | US$0,000000000003 | 1,49% | -11,40% | - | US$736,82 | - |
| 4975 |  Alchemist DeFi Aurum AURUM | US$2,62 | 25,42% | 12,88% | - | US$430,94 | - |
| 4976 |  MMAON MMAON | US$0,01627 | -16,30% | -28,09% | - | US$392,08 | - |
| 4977 |  Charizard Token CHZ006 | US$0,004034 | -2,05% | -30,70% | - | US$405,52 | - |
| 4978 |  STPAY STP | US$1,05 | -0,24% | 2,08% | - | US$387,79 | - |
| 4979 |  Star Foxx FOXX | US$0,0000003386 | -1,66% | 15,39% | - | US$377,07 | - |
| 4980 |  Social Send SEND | US$0,008990 | -28,71% | -9,90% | - | US$373,87 | - |
| 4981 |  RYI Unity RYIU | US$0,02266 | -11,82% | -7,40% | - | US$484,32 | - |
| 4982 |  MY IDENTITY COIN MYID | US$0,001080 | 6,58% | -8,07% | - | US$366,80 | - |
| 4983 |  Oracolxor XOR | US$0,0007758 | -47,94% | 292,06% | - | US$360,83 | - |
| 4984 |  BitcoinV BTCV | US$0,01595 | -4,44% | -14,71% | - | US$357,11 | - |
| 4985 |  Vangold Token VGD | US$0,002099 | 0,54% | 24,59% | - | US$963,54 | - |
| 4986 |  IDOHunt app IDO | US$0,003083 | 2,12% | 16,11% | - | US$361,05 | - |
| 4987 |  Gastrocoin GTC | US$0,008521 | 58,92% | 96,15% | - | US$347,06 | - |
| 4988 |  Caramel Swap MEL | US$0,02261 | 5,15% | -3,83% | - | US$342,65 | - |
| 4989 |  HyruleSwap RUPEE | US$0,005749 | 0,38% | -9,85% | - | US$614,70 | - |
| 4990 |  Golden Ratio Coin GOLDR | US$0,1386 | 8,19% | -0,18% | - | US$336,62 | - |
| 4991 |  g9tro Crowdfunding Platform G9TRO | US$0,01982 | -2,29% | 1,00% | - | US$333,63 | - |
| 4992 |  Dobermann DOBE | US$0,000000001990 | -1,71% | 24,68% | - | US$333,18 | - |
| 4993 |  Animal Adoption Advocacy PAWS | US$0,000000002430 | 2,92% | -17,06% | - | US$319,35 | - |
| 4994 |  SPACE-iZ SPIZ | US$0,006769 | -0,96% | 17,61% | - | US$316,26 | - |
| 4995 |  ZenSports SPORTS | US$0,00007089 | -0,35% | -2,54% | - | US$314,50 | - |
| 4996 |  XBN Community Token XBC | US$0,000000000385 | 2,27% | -0,05% | - | US$519,67 | - |
| 4997 |  BQT BQTX | US$0,001245 | -11,38% | -0,60% | - | US$311,26 | - |
| 4998 |  UME Token UME | US$1,56 | -9,72% | -32,91% | - | US$311,52 | - |
| 4999 |  FairLunar FLUNAR | US$0,000000000626 | 4,57% | 2,11% | - | US$336,17 | - |
| 5000 |  Guapcoin GUAP | US$0,06693 | 3,71% | -3,62% | - | US$303,03 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.