Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Hungry Bear HUNGRY | US$0,000000002036 | 2,83% | 2,27% | - | US$902,68 | - |
| 4902 |  E1337 1337 | US$1,69 | -1,00% | 15,65% | - | US$736,86 | - |
| 4903 |  Freight Trust & Clearing Network EDI | US$0,0008530 | -17,86% | -3,66% | - | US$714,34 | - |
| 4904 |  HyperMeteor HYMETEOR | US$0,000000000249 | 0,21% | -1,69% | - | US$722,09 | - |
| 4905 |  BSC FARM BSC | US$0,1020 | 23,14% | 15,69% | - | US$767,80 | - |
| 4906 |  TecraCoin TCR | US$1,24 | -5,63% | -18,28% | - | US$705,64 | - |
| 4907 |  Acuity Token ACU | US$0,03058 | -2,94% | -4,50% | - | US$699,11 | - |
| 4908 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$40,62 | -0,21% | 1,65% | - | US$771,90 | - |
| 4909 |  0cash ZCH | US$0,01109 | -14,45% | -15,41% | - | US$685,86 | - |
| 4910 |  AICON AICO | US$0,01506 | 0,00% | 2,94% | - | US$684,26 | - |
| 4911 |  Monster Slayer Cash MSC | US$0,04222 | 2,59% | 1,20% | - | US$804,03 | - |
| 4912 |  Historia HTA | US$0,004495 | -10,17% | 2,12% | - | US$678,31 | - |
| 4913 |  LabraCoin LABRA | US$0,000000003030 | -2,51% | 14,63% | - | US$672,73 | - |
| 4914 |  DigiDinar Token DDRT | US$0,004514 | -0,40% | -47,25% | - | US$669,96 | - |
| 4915 |  MoonMoon MOONMOON | US$0,000000000668 | 2,52% | 2,59% | - | US$1.335,21 | - |
| 4916 |  SoPay SOP | US$0,00005930 | -12,10% | -6,68% | - | US$652,40 | - |
| 4917 |  Metawhale Gold MWG | US$0,1584 | -2,83% | 12,41% | - | US$642,62 | - |
| 4918 |  GoSwapp GOFI | US$0,8770 | 1,42% | -5,35% | - | US$1.315,08 | - |
| 4919 |  yBEAR.finance YBEAR | US$0,001608 | 2,92% | -1,70% | - | US$634,26 | - |
| 4920 |  DeFi of Thrones DOTX | US$0,1701 | 0,00% | -12,41% | - | US$628,72 | - |
| 4921 |  Doggy Swap DOGS | US$0,0000008865 | 16,31% | 44,30% | - | US$620,96 | - |
| 4922 |  Baby Shiba BHIBA | US$0,000001622 | -2,18% | 10,98% | - | US$612,96 | - |
| 4923 |  Marscoin MARS | US$0,04148 | -5,89% | 2,08% | - | US$587,93 | - |
| 4924 |  Defi DEFI | US$0,3811 | 3,36% | -21,61% | - | US$584,57 | - |
| 4925 |  Tenet TEN | US$0,2040 | 1,89% | -27,96% | - | US$777,19 | - |
| 4926 |  Prophecy PRY | US$0,02092 | -0,94% | 0,49% | - | US$582,70 | - |
| 4927 |  Maya Preferred MAYP | US$77.283,35 | 3,90% | 61,60% | - | US$579,63 | - |
| 4928 |  Blurt BLURT | US$0,004474 | -0,66% | 14,34% | - | US$575,28 | - |
| 4929 |  SafeLaunchpad SLD | US$0,0000004453 | 2,37% | 0,64% | - | US$589,52 | - |
| 4930 |  Bitcoffeen BFF | US$1,67 | -4,48% | 10,63% | - | US$566,50 | - |
| 4931 |  Spore Engineering SPORE | US$0,4602 | 1,23% | 6,33% | - | US$31.230,66 | - |
| 4932 |  GETART GAX | US$0,002724 | -2,03% | -8,83% | - | US$556,19 | - |
| 4933 |  The Lab Finance LABO | US$0,01103 | -0,52% | -8,51% | - | US$979,23 | - |
| 4934 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$124,40 | 0,40% | 5,29% | - | US$712,83 | - |
| 4935 |  Tesla tokenized stock Bittrex TSLA | US$730,41 | 0,80% | 3,04% | - | US$549,00 | - |
| 4936 |  Lemur Finance LEM | US$0,000001865 | 3,31% | -20,01% | - | US$1.768,43 | - |
| 4937 |  NewYorkCoin NYC | US$0,00003488 | -5,26% | 4,65% | - | US$529,97 | - |
| 4938 |  ARK Innovation ETF tokenized stock FTX ARKK | US$125,20 | 0,00% | 2,33% | - | US$526,94 | - |
| 4939 |  WhaleRoom WHL | US$4,63 | -1,47% | 13,38% | - | US$522,47 | - |
| 4940 |  Safe Protocol SAFEP | US$0,00001029 | 1,92% | 26,38% | - | US$567,84 | - |
| 4941 |  Wiki Token WIKI | US$2,54 | 18,87% | 95,89% | - | US$509,54 | - |
| 4942 |  Amazon tokenized stock FTX AMZN | US$3.465,20 | 0,02% | 3,71% | - | US$507,81 | - |
| 4943 |  TILWIKI TLW | US$0,9107 | -0,07% | -12,74% | - | US$493,20 | - |
| 4944 |  Money of Tomorrow, Today MTTCOIN | US$2,50 | -24,69% | -36,16% | - | US$490,80 | - |
| 4945 |  Big Bang Game Coin BBGC | US$0,00005682 | 19,24% | -13,91% | - | US$476,46 | - |
| 4946 |  CLAIM CLAIM | US$0,07704 | 15,67% | -23,84% | - | US$107,76 | - |
| 4947 |  Grace Period Token GPT | US$411,24 | -1,11% | -17,64% | - | US$484,85 | - |
| 4948 |  DefHold DEFO | US$76,65 | -1,18% | 19,70% | - | US$477,27 | - |
| 4949 |  Omega Protocol Money OPM | US$0,000004731 | -20,93% | 27,80% | - | US$474,99 | - |
| 4950 |  SafeLight SAFELIGHT | US$0,000000001108 | 1,77% | -12,78% | - | US$1.755,05 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.