Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Chow Chow CHOW | US$0,002740 | -4,23% | -4,44% | - | US$1.543,40 | - |
| 4802 |  MYX Network MYX | US$0,001607 | 37,32% | 19,29% | - | US$1.542,51 | - |
| 4803 |  SafeBull SAFEBULL | US$0,000000009002 | 2,92% | -25,38% | - | - | - |
| 4804 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,84 | -1,82% | 11,17% | - | US$1.526,42 | - |
| 4805 |  Test Token TEST | US$0,0000008172 | 2,32% | -7,03% | - | US$7.241,45 | - |
| 4806 |  Eggplant Finance EGGP | US$0,1163 | -0,49% | -11,36% | - | US$4.257,00 | - |
| 4807 |  BabyMatic BABYMATIC | US$0,000008212 | 2,37% | 3,90% | - | US$2.372,26 | - |
| 4808 |  happy birthday coin HBDC | US$0,005903 | 1,76% | 1,72% | - | US$1.462,87 | - |
| 4809 |  SatisFinance Token xSAT | US$0,06229 | 2,92% | -0,09% | - | - | - |
| 4810 |  MetaMoon METAMOON | US$0,000000001604 | 2,65% | -20,41% | - | US$42.337,58 | - |
| 4811 |  KAI INU KAIINU | US$0,000000001439 | 3,12% | 1,11% | - | - | - |
| 4812 |  τDoge ΤDOGE | US$0,03229 | 2,17% | -3,76% | - | US$6.364,97 | - |
| 4813 |  MoonWilly MNWL | US$0,002257 | 2,60% | -4,00% | - | - | - |
| 4814 |  Micro Gaming Protocol MGP V2 | US$0,000000000552 | -0,06% | -52,71% | - | - | - |
| 4815 |  DrunkDoge DRUNK | US$0,0009696 | 2,26% | -10,66% | - | US$5.407,57 | - |
| 4816 |  intexcoin INTX | US$0,001799 | 8,30% | 2,69% | - | US$1.460,66 | - |
| 4817 |  LinkCoin Token LKN | US$0,0004923 | 9,86% | 3,57% | - | US$1.455,78 | - |
| 4818 |  Gabecoin GABECOIN | US$0,000000002087 | 2,45% | 0,47% | - | - | - |
| 4819 |  Show Me the Money WINNINGS | US$0,0000005256 | 2,92% | -33,75% | - | - | - |
| 4820 |  bRing.Finance BRNG | US$0,8283 | -8,16% | -9,11% | - | - | - |
| 4821 |  Ethereum Vault EVAULT | US$0,0006860 | -5,64% | 7,27% | - | US$1.427,52 | - |
| 4822 |  50x.com 50X | US$0,1501 | -0,27% | -1,64% | - | US$1.394,49 | - |
| 4823 |  Nodeseeds NDS | US$137,48 | -1,49% | 14,82% | - | US$1.372,28 | - |
| 4824 |  RocketMoon RMOON | US$0,000000002008 | 2,52% | 0,61% | - | US$2.083,68 | - |
| 4825 |  Kawakami Inu KAWA | US$0,0000001524 | -3,72% | 10,43% | - | US$1.357,17 | - |
| 4826 |  CanYaCoin CAN | US$0,08588 | 0,42% | -8,42% | - | US$1.548,57 | - |
| 4827 |  PayPal tokenized stock FTX PYPL | US$288,23 | -0,64% | 3,27% | - | US$1.341,41 | - |
| 4828 |  Husky HUSKY | US$0,000000003892 | 0,57% | 2,13% | - | US$1.339,42 | - |
| 4829 |  Camp CAMP | US$0,0002300 | 4,52% | -0,05% | - | US$1.288,69 | - |
| 4830 |  Marshmallowdefi MASH | US$0,007423 | -4,54% | -27,17% | - | US$1.611,18 | - |
| 4831 |  Electra ECA | US$0,00001443 | -0,05% | -41,17% | - | US$1.264,51 | - |
| 4832 |  DogDeFiCoin DOGDEFI | US$0,9256 | -6,39% | 124,74% | - | US$1.240,05 | - |
| 4833 |  Empow EM | US$0,009248 | 12,50% | -18,17% | - | US$1.240,29 | - |
| 4834 |  Degen Protocol DGN | US$2,26 | 2,13% | 9,86% | - | US$3.456,15 | - |
| 4835 |  MONNOS MNS | US$0,001998 | -0,19% | 2,13% | - | US$1.234,98 | - |
| 4836 |  YFISCURITY YFIS | US$0,9595 | 0,56% | -32,01% | - | US$1.224,43 | - |
| 4837 |  NVIDIA tokenized stock FTX NVDA | US$229,10 | 0,48% | 1,89% | - | US$1.223,90 | - |
| 4838 |  Aludra Network ALD | US$0,001419 | -3,46% | -22,92% | - | US$1.201,43 | - |
| 4839 |  Timers IPM | US$0,02041 | -0,46% | 33,33% | - | US$1.208,20 | - |
| 4840 |  SPICE SPICE | US$0,3029 | -0,61% | -7,69% | - | US$1.190,61 | - |
| 4841 |  DAIN DAIN | US$0,06231 | -16,28% | 8,69% | - | US$1.186,79 | - |
| 4842 |  DefiDrop Launchpad DROPS | US$0,001056 | -2,16% | -3,41% | - | US$1.274,23 | - |
| 4843 |  Mooni DeFi MOONI | US$0,000000000435 | 11,99% | 2,62% | - | US$1.943,26 | - |
| 4844 |  Uniform Fiscal Object UFO | US$0,0006632 | -5,34% | 50,66% | - | US$1.181,85 | - |
| 4845 |  Mandi Token MANDI | US$0,01093 | -0,70% | -18,22% | - | US$1.181,37 | - |
| 4846 |  Midas Dollar MDO | US$0,03674 | 1,48% | -2,17% | - | US$1.869,78 | - |
| 4847 |  NIFDO Protocol NFD | US$0,004503 | -11,72% | -37,59% | - | US$1.169,23 | - |
| 4848 |  PocMon PMON | US$0,000000009905 | 1,05% | 110,63% | - | US$1.166,28 | - |
| 4849 |  YeaFinance YEA | US$4,16 | 12,17% | 67,07% | - | US$1.163,44 | - |
| 4850 |  Cyclops Treasure CYTR | US$167,77 | -0,02% | 10,92% | - | US$1.156,09 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.