Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Jur JUR | US$0,02173 | 1,09% | -4,08% | - | US$4.281,10 | - |
| 4552 |  Renascent Finance RENASCENT | US$0,6273 | -1,49% | 15,07% | - | US$4.271,24 | - |
| 4553 |  Beast Token BEAST | US$0,000002680 | -3,98% | -23,35% | - | US$4.261,38 | - |
| 4554 |  SpaceCorgi SCORGI | US$0,000000000708 | 1,00% | -8,98% | - | US$4.252,91 | - |
| 4555 |  The Pablo Token PABLO | US$0,00000001701 | 18,09% | 1,40% | - | US$4.228,85 | - |
| 4556 |  Nuketoken NUKE | US$0,000000001040 | 2,16% | -6,75% | - | US$7.915,51 | - |
| 4557 |  Infinitee Finance INFTEE | US$0,004943 | 1,66% | 1,43% | - | US$10.604,00 | - |
| 4558 |  REWARD HUNTERS TOKEN RHT | US$0,0008166 | 2,84% | 0,00% | - | US$32.443,56 | - |
| 4559 |  HOGT HOGT | US$0,04699 | -2,05% | -30,01% | - | US$4.191,79 | - |
| 4560 |  ESR Coin ESRC | US$0,2103 | 19,22% | -22,44% | - | US$4.178,66 | - |
| 4561 |  BeeSwap BEE | US$0,5328 | 3,40% | 16,06% | - | US$4.172,20 | - |
| 4562 |  PinkMoon PINKM | US$0,000000002056 | 1,94% | -3,69% | - | US$6.949,62 | - |
| 4563 |  YAM V1 YAM | US$0,8774 | 0,85% | 0,76% | - | US$4.078,82 | - |
| 4564 |  Global Game Coin GGC | US$1,64 | 2,65% | 0,30% | - | US$4.086,53 | - |
| 4565 |  Babybnb BABYBNB | US$0,000000000709 | 2,67% | -27,92% | - | US$4.071,15 | - |
| 4566 |  Xpool XPO | US$0,01756 | 0,22% | -15,85% | - | US$4.133,91 | - |
| 4567 |  SaltSwap Finance SALT | US$0,02567 | 6,44% | -0,96% | - | US$4.622,52 | - |
| 4568 |  KCC MemePad KCCM | US$0,02302 | -7,61% | -22,49% | - | US$7.308,66 | - |
| 4569 |  Oracle System ORC | US$0,0001019 | -14,38% | 239,33% | - | US$4.037,98 | - |
| 4570 |  3X Short Chainlink Token LINKBEAR | US$0,00000002960 | 9,85% | -16,64% | - | US$4.007,64 | - |
| 4571 |  YetiSwap YTS | US$0,03967 | -7,25% | -31,51% | - | US$4.030,85 | - |
| 4572 |  Dina DINA | US$0,00008490 | -0,23% | -2,97% | - | US$16.176,45 | - |
| 4573 |  Matic Aave Interest Bearing YFI MAYFI | US$42.141,34 | 5,97% | 13,42% | - | US$5.525,11 | - |
| 4574 |  Tsuki Inu TKINU | US$0,000000000305 | 1,71% | 0,41% | - | US$3.864,32 | - |
| 4575 |  Eight Hours EHRT | US$0,00004800 | -17,13% | -2,48% | - | US$3.938,63 | - |
| 4576 |  Tcake TCAKE | US$0,006183 | 4,66% | -8,80% | - | US$29.738,72 | - |
| 4577 |  Baby Satoshi SATS | US$2,47 | -3,13% | -38,57% | - | US$9.536,45 | - |
| 4578 |  Sarcophagus SARCO | US$0,8909 | -1,93% | -10,84% | - | US$3.908,29 | - |
| 4579 |  Bull Run Finance BR | US$0,001431 | 10,27% | -2,34% | - | US$5.949,56 | - |
| 4580 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$12.014,06 | - |
| 4581 |  YEARNYFI NETWORK YNI | US$26,66 | -1,02% | 11,80% | - | US$3.820,44 | - |
| 4582 |  Black Phoenix BPX | US$0,001011 | -27,32% | 237,62% | - | US$3.805,38 | - |
| 4583 |  Thirm Protocol THIRM | US$3,55 | -14,48% | -34,42% | - | US$3.792,06 | - |
| 4584 |  Pepedex PPDEX | US$2,37 | -10,33% | -11,93% | - | US$3.780,76 | - |
| 4585 |  Hashmasks MASK20 | US$37,59 | -6,42% | 9,04% | - | US$3.740,44 | - |
| 4586 |  Smart Trade Coin TRADE | US$0,001850 | 5,03% | -6,42% | - | US$3.760,38 | - |
| 4587 |  Xriba XRA | US$0,01564 | -0,86% | 1,22% | - | US$3.689,44 | - |
| 4588 |  Gorilla-Fi GFI | US$0,001313 | -14,06% | -21,59% | - | US$3.693,70 | - |
| 4589 |  CatBread CATBREAD | US$0,000000001583 | 1,69% | -8,12% | - | US$54.841,74 | - |
| 4590 |  Moonarch.app MOONARCH | US$0,01162 | 3,38% | -15,81% | - | US$15.112,35 | - |
| 4591 |  808TA 808TA | US$0,0000002138 | 0,24% | 25,59% | - | US$3.618,33 | - |
| 4592 |  World of Waves WOW | US$0,001077 | 13,69% | -16,27% | - | US$8.391,16 | - |
| 4593 |  GrowingFi GROW | US$12,18 | 3,59% | -24,76% | - | US$16.655,97 | - |
| 4594 |  Zeedex ZDEX | US$0,3406 | 39,04% | 18,54% | - | US$3.608,20 | - |
| 4595 |  Binance Crunch CRUNCH | US$0,00006613 | -12,37% | 0,00% | - | US$10.744,79 | - |
| 4596 |  Silk Road SILKROAD | US$0,00004815 | 1,22% | -81,65% | - | US$6.881,00 | - |
| 4597 |  AMMYI Coin AMI | US$0,1515 | -3,80% | 11,82% | - | US$3.537,07 | - |
| 4598 |  Stellar Gold XLMG | US$0,002571 | -0,09% | 14,65% | - | US$3.486,29 | - |
| 4599 |  T.OS TOSC | US$0,006493 | -0,16% | -5,16% | - | US$3.496,13 | - |
| 4600 |  DCTDAO DCTD | US$0,2607 | -2,33% | 19,08% | - | US$3.500,11 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.