Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Excavo Finance CAVO | US$83,04 | -1,16% | 2,46% | - | US$5.095,77 | - |
| 4502 |  Soteria WSOTE | US$0,3998 | -9,51% | -53,31% | - | US$14.208,84 | - |
| 4503 |  Cannumo CANU | US$0,01430 | 2,82% | -11,93% | - | US$5.069,31 | - |
| 4504 |  TurboTrix Finance TTF | US$0,0004464 | 19,64% | -22,24% | - | US$8.339,73 | - |
| 4505 |  OROS.finance OROS | US$0,00000006672 | 2,73% | -7,44% | - | US$5.043,85 | - |
| 4506 |  Zippie ZIPT | US$0,004014 | -24,85% | -13,49% | - | US$5.013,24 | - |
| 4507 |  $OFC Coin OFC | US$0,00000004541 | -17,59% | -94,56% | - | US$5.015,94 | - |
| 4508 |  ProperSix PSIX | US$0,002984 | 2,55% | -6,77% | - | US$4.980,47 | - |
| 4509 |  EveryApe EVAPE | US$0,000000002175 | -6,28% | -36,15% | - | US$5.006,57 | - |
| 4510 |  SpankChain SPANK | US$0,03427 | -1,29% | 8,41% | - | US$4.931,08 | - |
| 4511 |  RARA RARA | US$0,5363 | 6,01% | 0,00% | - | US$12.571,77 | - |
| 4512 |  Meliora MORA | US$0,3340 | -3,75% | 16,41% | - | US$4.877,42 | - |
| 4513 |  Cocktail COCKTAIL | US$0,0008819 | 0,96% | -30,95% | - | US$13.781,67 | - |
| 4514 |  Galaxy Wallet GC | US$0,005703 | 3,59% | 13,40% | - | US$4.853,96 | - |
| 4515 |  eSwapping ESWAP | US$0,5240 | 0,65% | 4,75% | - | US$5.212,01 | - |
| 4516 |  MoonFarmer MFM | US$0,000000001214 | 4,06% | -8,67% | - | US$7.906,54 | - |
| 4517 |  GameDAO DAO | US$0,0001225 | -11,46% | -30,92% | - | US$8.097,37 | - |
| 4518 |  Interest Bearing ETH ibETH | US$4.116,33 | -0,13% | 23,03% | - | US$4.810,95 | - |
| 4519 |  NoLimitCoin NLC2 | US$0,005302 | -3,39% | -6,90% | - | US$4.780,33 | - |
| 4520 |  NiftyNFT NIFTY | US$0,7034 | 3,41% | -34,75% | - | US$4.768,76 | - |
| 4521 |  LavaCake Finance LAVA | US$0,3988 | 5,97% | 1,73% | - | US$4.381,96 | - |
| 4522 |  Laser Eyes LASEREYES | US$0,000000000490 | 4,24% | -18,84% | - | US$13.522,22 | - |
| 4523 |  Dink Doink DINK | US$0,000000000078 | -0,97% | -8,00% | - | US$6.831,47 | - |
| 4524 |  Habitat HBT | US$0,6009 | -5,37% | -7,66% | - | US$4.736,63 | - |
| 4525 |  Stellar Diamond XLD | US$0,000001040 | 2,76% | 0,98% | - | US$9.944,47 | - |
| 4526 |  AlgOil AGOLP | US$0,0000007583 | -1,42% | -5,62% | - | US$4.670,24 | - |
| 4527 |  Swapfolio SWFL | US$0,1188 | -1,26% | 17,25% | - | US$4.663,71 | - |
| 4528 |  Modex MODEX | US$0,04148 | -6,86% | 7,67% | - | US$4.582,40 | - |
| 4529 |  Hanzo Inu HNZO | US$0,00000003557 | 9,27% | 1,07% | - | US$4.638,13 | - |
| 4530 |  Rank Token RANK | US$0,0004994 | -1,79% | -7,46% | - | US$4.601,33 | - |
| 4531 |  DisCas Vision DISC | US$4,87 | 0,04% | -7,47% | - | US$6.480,96 | - |
| 4532 |  Five7 F7 | US$0,1776 | -18,65% | -16,71% | - | US$4.561,64 | - |
| 4533 |  Delta DELTA | US$4,11 | -1,22% | 19,56% | - | US$4.577,02 | - |
| 4534 |  Night Life Crypto NLIFE | US$2,12 | 3,65% | 0,18% | - | US$27.798,53 | - |
| 4535 |  IOU IOUX | US$0,3596 | -4,70% | -1,22% | - | US$4.477,37 | - |
| 4536 |  Minty Art MINTY | US$0,4006 | -5,28% | 22,90% | - | US$4.502,03 | - |
| 4537 |  Algory Project ALG | US$0,2120 | 1,77% | 6,94% | - | US$4.482,75 | - |
| 4538 |  AIDUS TOKEN AIDUS | US$0,001990 | 4,55% | 3,26% | - | US$4.483,21 | - |
| 4539 |  StarbaseUniverse SUNI | US$0,000000001644 | 10,56% | 2,88% | - | US$8.512,91 | - |
| 4540 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001840 | -2,05% | 2,73% | - | US$4.456,06 | - |
| 4541 |  Nydronia NIA | US$0,0001162 | 0,14% | -70,97% | - | US$4.426,94 | - |
| 4542 |  Planet Finance AQUA | US$205,29 | 6,19% | 10,52% | - | US$11.584,40 | - |
| 4543 |  LOLTOKEN LOL | US$0,005004 | 111,63% | 164,09% | - | US$4.413,90 | - |
| 4544 |  Jetswap.finance WINGS | US$0,6824 | 1,12% | -22,09% | - | US$4.386,44 | - |
| 4545 |  Dogefather DOGEFATHER | US$0,000000003009 | 2,78% | -7,69% | - | US$8.151,22 | - |
| 4546 |  Ethersocks SOX | US$327,77 | -4,10% | 12,93% | - | US$4.349,58 | - |
| 4547 |  NEFTiPEDiA NFT | US$0,006480 | -1,85% | -13,15% | - | US$6.846,84 | - |
| 4548 |  eosBLACK BLACK | US$0,0002583 | -3,93% | -15,90% | - | US$4.275,36 | - |
| 4549 |  DAOFi DAOFI | US$0,003407 | -1,26% | -2,73% | - | US$4.020,18 | - |
| 4550 |  Lykke LKK | US$0,006338 | 0,22% | -7,37% | - | US$4.309,85 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.