Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ACDX Exchange Governance Token ACXT | US$0,1258 | -0,60% | -13,96% | - | US$10.299,73 | - |
| 4302 |  LYFE LYFE | US$0,04715 | 1,36% | -1,83% | - | US$10.306,75 | - |
| 4303 |  Fanspel FAN | US$0,1836 | -2,81% | -2,65% | - | US$12.764,94 | - |
| 4304 |  Nftfy NFTFY | US$0,1544 | -0,08% | -15,72% | - | US$38.862,04 | - |
| 4305 |  Aquari AQUARI | US$0,00002264 | -1,83% | -2,55% | - | US$10.234,04 | - |
| 4306 |  GoldFarm GOLD | US$1,96 | -2,45% | -5,26% | - | US$26.535,88 | - |
| 4307 |  Davincij15 Token DJ15 | US$205,29 | -2,14% | 18,30% | - | US$10.170,10 | - |
| 4308 |  Havens Nook HXN | US$0,1175 | 11,45% | -16,13% | - | US$10.154,77 | - |
| 4309 |  Catgirl CATGIRL | US$0,000000000036 | 4,26% | 18,07% | - | US$16.315,83 | - |
| 4310 |  NairaX NIRX | US$0,003129 | 12,62% | 30,05% | - | US$10.072,21 | - |
| 4311 |  Nimbus NBU | US$0,1717 | 2,36% | 0,70% | - | US$10.083,26 | - |
| 4312 |  Monkey Token MBY | US$0,000000000003 | 8,27% | -15,92% | - | US$21.122,21 | - |
| 4313 |  Buxcoin BUX | US$0,01943 | 9,63% | -0,19% | - | US$10.011,33 | - |
| 4314 |  Feed Pups FUPS | US$0,00000002583 | 6,74% | 0,00% | - | US$14.763,29 | - |
| 4315 |  Relevant REL | US$1,42 | -3,50% | -28,93% | - | US$33.594,87 | - |
| 4316 |  Lonelyfans LOF | US$0,000000002862 | 2,97% | 3,38% | - | US$14.356,60 | - |
| 4317 |  Electric Cash ELCASH | US$29,01 | -0,38% | -4,91% | - | US$9.856,39 | - |
| 4318 |  Volatility Protocol Token VOL | US$0,5947 | -2,64% | 10,64% | - | US$9.828,80 | - |
| 4319 |  SIMBA Storage Token SST | US$1,30 | -2,14% | 42,40% | - | US$9.799,34 | - |
| 4320 |  H2Finance YFIH2 | US$26,78 | -0,60% | -13,16% | - | US$34.822,49 | - |
| 4321 |  Digital Fitness DEFIT | US$0,05180 | -2,95% | 14,36% | - | US$9.764,66 | - |
| 4322 |  1x Short Bitcoin Token HEDGE | US$91,95 | 0,07% | -2,87% | - | US$10.125,46 | - |
| 4323 |  Ecoin ECOIN | US$0,002755 | 21,70% | 91,62% | - | US$9.702,70 | - |
| 4324 |  BABYXRP BBYXRP | US$0,000000006840 | 2,57% | -7,68% | - | US$34.950,56 | - |
| 4325 |  Global Gaming GMNG | US$0,0003097 | -16,34% | -25,37% | - | US$9.537,75 | - |
| 4326 |  gAsp GASP | US$0,02790 | 12,75% | 47,95% | - | US$9.533,46 | - |
| 4327 |  MuskSwap MUSK | US$0,0000006381 | 0,77% | -3,61% | - | US$45.588,31 | - |
| 4328 |  American Shiba USHIBA | US$0,000000000078 | -1,07% | 19,27% | - | US$9.454,32 | - |
| 4329 |  Froge Finance FROGE | US$0,000002304 | -10,52% | -16,11% | - | US$9.401,90 | - |
| 4330 |  WasabiX WASABI | US$5,13 | -1,95% | 16,20% | - | US$9.400,71 | - |
| 4331 |  Sugarland SUGAR | US$0,00000001110 | 2,12% | -38,98% | - | US$24.601,32 | - |
| 4332 |  PathFund PATH | US$0,000000004636 | 3,80% | 2,34% | - | US$37.312,51 | - |
| 4333 |  Bingus Token BINGUS | US$0,0000005520 | 30,78% | -5,61% | - | US$9.246,19 | - |
| 4334 |  IFToken IFT | US$0,004128 | 2,38% | 3,67% | - | US$8.448,39 | - |
| 4335 |  Papp Mobile PAPP | US$0,000001060 | 8,34% | -29,60% | - | US$21.145,60 | - |
| 4336 |  Level01 LVX | US$0,006252 | 0,06% | 5,37% | - | US$9.242,10 | - |
| 4337 |  YOKcoin YOK | US$0,08325 | 1,62% | 38,20% | - | US$9.187,15 | - |
| 4338 |  iBNB IBNB | US$0,000000001608 | 1,68% | -12,05% | - | US$13.626,97 | - |
| 4339 |  Nitroex NTX | US$0,001293 | 7,72% | -17,03% | - | US$8.972,29 | - |
| 4340 |  DAppNode NODE | US$1,46 | -4,13% | -0,21% | - | US$8.968,36 | - |
| 4341 |  Oction OCTI | US$0,05922 | 9,94% | -4,01% | - | US$27.862,76 | - |
| 4342 |  Shibaken Finance SHIBAKEN | US$0,000000000039 | -1,25% | 19,72% | - | US$8.822,50 | - |
| 4343 |  Barter BRTR | US$0,002832 | 66,43% | 5,77% | - | US$8.814,98 | - |
| 4344 |  Ainu Token AINU | US$0,000000000002 | 6,60% | -6,22% | - | US$14.601,32 | - |
| 4345 |  EsportsPro ESPRO | US$0,05984 | -0,12% | 0,44% | - | US$8.889,88 | - |
| 4346 |  Coinbase tokenized stock FTX COIN | US$278,57 | -0,15% | 6,72% | - | US$8.937,07 | - |
| 4347 |  Nano Dogecoin NDC | US$0,00000001124 | 3,63% | 6,93% | - | US$12.113,41 | - |
| 4348 |  Wrapped Statera WSTA | US$0,02954 | -4,09% | -20,79% | - | US$8.621,87 | - |
| 4349 |  PeerEx PERX | US$0,001672 | 3,81% | -6,62% | - | US$8.606,66 | - |
| 4350 |  RedShiba REDSHIBA | US$0,000000000000 | 0,00% | -29,09% | - | US$23.489,68 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.