Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Upfire UPR | US$0,004022 | 2,83% | -13,12% | - | US$23.430,13 | - |
| 4102 |  Morpher MPH | US$0,03463 | -0,71% | 15,47% | - | US$19.365,81 | - |
| 4103 |  DoDreamChain DRM | US$0,02847 | -1,91% | 0,37% | - | US$19.739,42 | - |
| 4104 |  Medican Coin MCAN | US$0,07739 | 6,50% | 5,82% | - | US$19.975,32 | - |
| 4105 |  Coalculus COAL | US$0,01205 | 17,41% | 5,70% | - | US$19.202,34 | - |
| 4106 |  RFOX Finance VFOX | US$0,9995 | -2,06% | 7,93% | - | US$53.155,09 | - |
| 4107 |  BlockCDN BCDN | US$0,001349 | 4,42% | 7,92% | - | US$19.083,15 | - |
| 4108 |  Bitcoin Networks BTCN | US$0,004005 | -0,48% | -22,16% | - | US$31.071,93 | - |
| 4109 |  Mercor Finance MRCR | US$0,03647 | 1,84% | 14,98% | - | US$111.385 | - |
| 4110 |  NFTSwaps SWAPS | US$0,1201 | -11,93% | -0,28% | - | US$19.337,83 | - |
| 4111 |  EurocoinToken ECTE | US$0,04954 | 0,00% | 6,13% | - | US$18.736,42 | - |
| 4112 |  Portal PORTAL | US$0,001339 | -6,14% | -1,19% | - | US$18.689,64 | - |
| 4113 |  Elements Game ELM | US$0,005822 | 0,41% | -21,16% | - | US$37.235,25 | - |
| 4114 |  DEUS Finance DEA DEA | US$193,24 | -8,30% | 8,37% | - | US$18.570,10 | - |
| 4115 |  GemBites GBTS | US$0,009583 | 7,67% | -9,63% | - | US$28.180,80 | - |
| 4116 |  XXT-Token XXT | US$0,04128 | -14,26% | -8,94% | - | US$66.022,34 | - |
| 4117 |  SwapAll SAP | US$0,1755 | 11,02% | 36,40% | - | US$18.159,91 | - |
| 4118 |  Culture Ticket Chain CTC | US$0,001357 | 2,39% | -13,20% | - | US$17.985,74 | - |
| 4119 |  Vention VENTION | US$0,003741 | -6,79% | -24,71% | - | US$119.277 | - |
| 4120 |  Mithril Share MIS | US$1,63 | -0,15% | -15,01% | - | US$17.888,37 | - |
| 4121 |  BaTorrent BA | US$0,00009601 | -1,04% | -6,08% | - | US$17.861,34 | - |
| 4122 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 2,86% | -67,50% | - | US$35.032,03 | - |
| 4123 |  Vacay VACAY | US$0,003975 | -4,46% | -6,55% | - | US$19.979,80 | - |
| 4124 |  Ki XKI | US$0,1747 | 5,35% | 21,33% | - | US$17.753,81 | - |
| 4125 |  VARC VARC | US$0,0005018 | 11,54% | 8,02% | - | US$17.674,26 | - |
| 4126 |  United Bitcoin UBTC | US$0,9805 | -2,46% | -1,80% | - | US$17.751,83 | - |
| 4127 |  Globalvillage Ecosystem GVE | US$0,0003291 | 1,94% | 5,91% | - | US$17.714,80 | - |
| 4128 |  QChi Chain QHC | US$0,005776 | -0,13% | -0,35% | - | US$17.446,01 | - |
| 4129 |  Elephant Money ELEPHANT | US$0,00000001142 | 2,21% | -12,22% | - | US$33.524,18 | - |
| 4130 |  A2DAO ATD | US$1,06 | 1,19% | 3,77% | - | US$17.351,07 | - |
| 4131 |  Supermoon OSM | US$0,000000004867 | 5,75% | 14,93% | - | US$23.017,11 | - |
| 4132 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 0,93% | -8,40% | - | US$66.465,33 | - |
| 4133 |  UniPower POWER | US$2,41 | -1,49% | -3,17% | - | US$42.795,23 | - |
| 4134 |  3X Long Midcap Index Token MIDBULL | US$385,50 | 5,65% | 27,82% | - | US$17.257,40 | - |
| 4135 |  AK12 AK12 | US$0,09823 | 0,00% | 101,00% | - | US$16.817,01 | - |
| 4136 |  RoboFi VICS | US$0,4085 | 1,31% | -4,61% | - | US$35.882,92 | - |
| 4137 |  QIAN Second Generation Dollar QSD | US$0,9587 | 2,95% | -5,07% | - | US$34.379,13 | - |
| 4138 |  COPS FINANCE COPS | US$830,14 | -6,42% | 15,63% | - | US$17.002,91 | - |
| 4139 |  Ninja Doge $NINJADOGE | US$0,000000002127 | 2,43% | -7,07% | - | US$52.587,88 | - |
| 4140 |  InvestDex INVEST | US$0,05624 | 0,02% | 5,86% | - | US$22.531,71 | - |
| 4141 |  Glitchy GLY | US$0,0002137 | -7,81% | 605,00% | - | US$44.952,98 | - |
| 4142 |  Railgun RAIL | US$0,6772 | -4,77% | 11,01% | - | US$16.850,03 | - |
| 4143 |  Lith Token LITH | US$0,001891 | -5,00% | -16,51% | - | US$16.845,97 | - |
| 4144 |  Early Bird EBIRD | US$0,000000001226 | -2,59% | 0,00% | - | US$85.223,62 | - |
| 4145 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$32.433,10 | - |
| 4146 |  ThingsOperatingSystem TOS | US$0,001978 | -2,17% | -6,60% | - | US$16.540,54 | - |
| 4147 |  ElonTech ETCH | US$0,000007801 | -1,12% | -23,98% | - | US$42.343,41 | - |
| 4148 |  YFBitcoin YFBTC | US$199,18 | -4,46% | 8,71% | - | US$16.415,18 | - |
| 4149 |  Latamcash LMCH | US$0,002392 | 72,01% | 15,90% | - | US$15.140,23 | - |
| 4150 |  Upper Dollar USDU | US$0,9905 | 0,03% | -0,01% | - | US$16.355,02 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.