Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000043 | 5,61% | -37,31% | - | US$56.616,88 | - |
| 4052 |  3X Short Cardano Token ADABEAR | US$0,00000001858 | 2,59% | -6,13% | - | US$23.175,15 | - |
| 4053 |  Rivex RVX | US$0,02632 | -13,00% | 4,65% | - | US$22.753,30 | - |
| 4054 |  DigiCol DGCL | US$0,09469 | -1,52% | -3,24% | - | US$22.806,22 | - |
| 4055 |  HNC COIN HNC | US$1,85 | -1,37% | -1,93% | - | US$22.750,13 | - |
| 4056 |  Emblem EMB | US$0,1472 | -0,26% | 0,35% | - | US$22.695,85 | - |
| 4057 |  Blockmason Link BLINK | US$0,0001468 | -8,73% | -30,18% | - | US$23.643,31 | - |
| 4058 |  ReFork EFK | US$0,02331 | -2,48% | 1,74% | - | US$22.360,36 | - |
| 4059 |  DrakeBall Token DBALL | US$1,06 | -15,21% | 0,00% | - | US$74.295,88 | - |
| 4060 |  MangoChain MGP | US$0,008636 | -3,18% | 13,72% | - | US$22.135,91 | - |
| 4061 |  aiRight AIRI | US$0,009334 | -0,83% | 0,00% | - | US$53.549,22 | - |
| 4062 |  Revolver Token $RVLVR | US$0,0007495 | -2,77% | -27,27% | - | US$58.012,43 | - |
| 4063 |  Iron IRON | US$1,05 | 0,60% | 1,47% | - | US$40.848,51 | - |
| 4064 |  NOA PLAY NOA | US$0,01971 | -2,49% | -29,29% | - | US$21.956,43 | - |
| 4065 |  AstroElon ELONONE | US$0,00000001775 | -3,99% | 22,95% | - | US$21.977,73 | - |
| 4066 |  ZCore Finance ZEFI | US$0,1763 | 0,58% | -17,07% | - | US$112.779 | - |
| 4067 |  ChainCade CHAINCADE | US$0,000000003417 | -2,93% | -6,72% | - | US$54.782,81 | - |
| 4068 |  Newsolution NST | US$0,03846 | 491,18% | 686,30% | - | US$21.771,95 | - |
| 4069 |  NFTTONE TONE | US$0,000000002073 | 1,82% | -4,62% | - | US$56.023,18 | - |
| 4070 |  Plant2Earn P2E | US$1,54 | -7,58% | 0,00% | - | US$60.261,98 | - |
| 4071 |  Ramifi Protocol RAM | US$0,08870 | 2,23% | -9,50% | - | US$21.327,80 | - |
| 4072 |  LoserChick CHICK | US$0,2165 | -1,90% | -50,35% | - | US$47.218,19 | - |
| 4073 |  Interfinex IFEX | US$0,00006365 | -12,94% | 4,23% | - | US$21.202,38 | - |
| 4074 |  CumStar CUMSTAR | US$0,00000001118 | 3,16% | -9,43% | - | US$105.713 | - |
| 4075 |  GARD Governance Token GGT | US$0,00006058 | 4,43% | 36,37% | - | US$21.240,47 | - |
| 4076 |  MaticLaunch MTCL | US$0,1862 | -3,73% | 0,00% | - | US$47.216,15 | - |
| 4077 |  Frenchie Network FREN | US$0,0000004465 | 1,55% | -31,11% | - | US$25.192,29 | - |
| 4078 |  QFinance QFI | US$2,21 | -8,72% | 0,00% | - | US$21.023,52 | - |
| 4079 |  Moss Carbon Credit MCO2 | US$7,21 | 1,39% | 1,98% | - | US$21.162,51 | - |
| 4080 |  Tesla tokenized stock FTX TSLA | US$731,85 | -0,60% | 2,98% | - | US$20.954,15 | - |
| 4081 |  Zero Exchange ZERO | US$0,02424 | -1,29% | -31,22% | - | US$20.743,79 | - |
| 4082 |  Super Bitcoin SBTC | US$0,9076 | -0,71% | -2,95% | - | US$20.700,77 | - |
| 4083 |  Koloop Basic KPC | US$0,001794 | 1,65% | 26,07% | - | US$20.694,32 | - |
| 4084 |  Steel STEEL | US$0,008104 | -8,96% | -17,35% | - | US$20.614,44 | - |
| 4085 |  Bat True Share BTS | US$5,91 | 2,78% | 16,12% | - | US$39.271,75 | - |
| 4086 |  Moonfarm Finance MFO | US$0,3303 | -4,69% | -9,79% | - | US$31.322,38 | - |
| 4087 |  BankEth BANKETH | US$0,009381 | -2,25% | 5,93% | - | US$20.440,55 | - |
| 4088 |  Defi Shopping Stake DSS | US$0,009417 | -1,83% | 7,23% | - | US$20.425,00 | - |
| 4089 |  D Community DILI | US$0,0009549 | -2,47% | 11,78% | - | US$20.366,76 | - |
| 4090 |  Pantos PAN | US$0,1879 | 0,46% | 1,47% | - | US$20.358,70 | - |
| 4091 |  CrossFi CRFI | US$0,3694 | 1,01% | 25,63% | - | US$20.314,43 | - |
| 4092 |  AI Network AIN | US$0,08817 | -1,06% | 10,92% | - | US$20.300,85 | - |
| 4093 |  Buzzshow GLDY | US$0,01702 | -28,28% | 40,15% | - | US$21.007,70 | - |
| 4094 |  Largo Coin LRG | US$0,2505 | -0,14% | -7,68% | - | US$19.984,03 | - |
| 4095 |  Holographic Doge HODO | US$0,000000000505 | -35,82% | 0,00% | - | US$19.828,41 | - |
| 4096 |  SUNI SUNI | US$0,005963 | -39,30% | -20,85% | - | US$19.806,95 | - |
| 4097 |  Quam Network QUAM | US$0,02331 | -8,88% | -22,46% | - | US$31.387,13 | - |
| 4098 |  BitSong BTSG | US$0,1625 | 8,06% | 10,96% | - | US$16.346,70 | - |
| 4099 |  The Grand Banks GRAND | US$69,12 | -1,80% | -12,83% | - | US$123.011 | - |
| 4100 |  Altrucoin ALTRUCOIN | US$0,000000001291 | 7,82% | -2,52% | - | US$38.293,71 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.