Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Direwolf DIREWOLF | US$0,000000000078 | -34,24% | -20,26% | - | US$34.391,18 | - |
| 3902 |  sETH SETH | US$3.915,40 | 1,62% | 20,47% | - | US$34.365,79 | - |
| 3903 |  Daikicoin DIC | US$0,1125 | 8,31% | -1,91% | - | US$34.231,96 | - |
| 3904 |  Black Diamond DIAMONDS | US$0,000001090 | 8,95% | -47,21% | - | US$55.690,16 | - |
| 3905 |  Sake SAK3 | US$17.190,12 | 4,91% | 12,42% | - | US$34.166,14 | - |
| 3906 |  Evai.io EVAI | US$0,5495 | 9,77% | -2,62% | - | US$34.095,04 | - |
| 3907 |  HashBridge Oracle HBO | US$0,02378 | 2,34% | -3,84% | - | US$33.955,79 | - |
| 3908 |  pSwampy PSWAMP | US$2,69 | 5,14% | -16,37% | - | US$83.202,13 | - |
| 3909 |  Cryptofifa FFA | US$0,01845 | 6,02% | -10,43% | - | US$36.321,20 | - |
| 3910 |  Scaleswap SCA | US$0,5212 | 0,12% | -3,87% | - | US$108.969 | - |
| 3911 |  NDN Link NDN | US$0,002154 | 7,68% | 4,66% | - | US$33.153,18 | - |
| 3912 |  Munch Token MUNCH | US$0,0000001382 | 3,27% | -7,67% | - | US$46.419,41 | - |
| 3913 |  Aurix AUR | US$0,2284 | -1,09% | -3,64% | - | US$33.911,88 | - |
| 3914 |  Future1coin F1C | US$0,0009325 | -28,24% | -4,19% | - | US$33.440,11 | - |
| 3915 |  Cryptokek KEK | US$0,04736 | 1,19% | 32,04% | - | US$33.487,19 | - |
| 3916 |  Klondike BTC KBTC | US$28.813,39 | -15,54% | -22,92% | - | US$33.307,02 | - |
| 3917 |  Bone BONE | US$0,1039 | -3,15% | 17,88% | - | US$33.256,33 | - |
| 3918 |  Ludos Protocol LUD | US$0,0001517 | 17,39% | 52,08% | - | US$33.277,47 | - |
| 3919 |  Foxy Equilibrium Foxy | US$0,5282 | -6,17% | -12,83% | - | US$114.898 | - |
| 3920 |  Swapz SWAPZ | US$0,01952 | 2,14% | -15,63% | - | US$73.943,53 | - |
| 3921 |  CyberTime Finance Token CTF | US$6,30 | 22,05% | 108,53% | - | US$57.063,85 | - |
| 3922 |  BinStarter BSR | US$0,6878 | -9,78% | -28,15% | - | US$292.446 | - |
| 3923 |  YAS YAS | US$0,03103 | -2,21% | -19,36% | - | US$33.043,60 | - |
| 3924 |  SpiderDAO SPDR | US$0,009968 | -0,87% | -1,64% | - | US$32.455,62 | - |
| 3925 |  Pippi Finance PIPI | US$0,02599 | 0,05% | -21,06% | - | US$30.476,43 | - |
| 3926 |  Block Creatures MOOLAH | US$2,75 | -12,56% | 0,00% | - | US$71.658,77 | - |
| 3927 |  Block Duelers NFT Battles BDT | US$47,92 | -4,77% | -23,75% | - | US$32.407,84 | - |
| 3928 |  OpenAlexa Protocol OAP | US$2,78 | -1,39% | -8,50% | - | US$32.426,91 | - |
| 3929 |  Hachiko Inu INU | US$0,00000001806 | -2,46% | -36,25% | - | US$32.313,86 | - |
| 3930 |  KingMoney KIM | US$327,21 | -0,63% | -21,99% | - | US$32.043,61 | - |
| 3931 |  SafeCap Token SFC | US$0,001979 | -1,11% | -41,83% | - | US$32.045,51 | - |
| 3932 |  Sustainable Energy Token SET | US$0,000000000275 | -3,15% | -55,51% | - | US$33.602,21 | - |
| 3933 |  3X Long TomoChain Token TOMOBULL | US$0,003722 | 19,79% | 31,52% | - | US$31.860,16 | - |
| 3934 |  Mixin XIN | US$390,39 | 1,46% | -5,98% | - | US$31.833,36 | - |
| 3935 |  GRAP GRAP | US$0,1385 | 5,29% | 10,24% | - | US$31.652,10 | - |
| 3936 |  DOOS TOKEN DOOS | US$0,02247 | -8,34% | -16,45% | - | US$31.554,79 | - |
| 3937 |  Unslashed Finance USF | US$0,7704 | -1,71% | -23,63% | - | US$15.514,74 | - |
| 3938 |  HecoFi HFI | US$0,003117 | 0,20% | 0,02% | - | US$31.486,49 | - |
| 3939 |  Bafe io BAFE | US$0,000000002624 | -18,90% | -23,91% | - | US$34.034,58 | - |
| 3940 |  The Doge World TDW | US$0,000003611 | 31,23% | 0,00% | - | US$73.077,95 | - |
| 3941 |  MoonPirate MOONPIRATE | US$0,000000000023 | -8,14% | -46,40% | - | US$85.225,78 | - |
| 3942 |  Moma Protocol MOMAT | US$0,1783 | 1,69% | -1,66% | - | US$30.651,96 | - |
| 3943 |  BonezYard BNZ | US$0,07579 | 2,40% | 2,36% | - | US$30.414,97 | - |
| 3944 |  Copiosa Coin COP | US$0,02659 | -2,74% | 9,03% | - | US$95.475,39 | - |
| 3945 |  X-Block IX | US$0,00007849 | -4,18% | 34,40% | - | US$30.425,41 | - |
| 3946 |  VELOREX VEX | US$0,001019 | -34,89% | -40,18% | - | US$59.857,88 | - |
| 3947 |  Spherium SPHRI | US$0,4376 | -2,22% | -16,52% | - | US$30.423,38 | - |
| 3948 |  LinkPool LPL | US$3,58 | 0,31% | 10,11% | - | US$30.173,22 | - |
| 3949 |  HummingBird Finance HMNG | US$0,000000000092 | 8,93% | 59,60% | - | US$71.887,55 | - |
| 3950 |  MocktailSwap MOK | US$0,01361 | 12,43% | -3,13% | - | US$30.005,31 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.