Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TripCandy CANDY | US$0,009683 | 9,31% | 13,30% | - | US$46.467,90 | - |
| 4002 |  DOOR DOOR | US$0,5561 | 0,30% | -4,71% | - | US$26.253,08 | - |
| 4003 |  ShineChain SHE | US$0,0005578 | 1,64% | -2,49% | - | US$26.111,80 | - |
| 4004 |  Yearn Loans Finance YLFI | US$39,23 | -16,32% | -6,56% | - | US$26.144,90 | - |
| 4005 |  United UTED | US$0,009691 | 166,54% | 15,66% | - | US$24.932,98 | - |
| 4006 |  Parallel Protocol MIMO | US$0,02647 | -21,05% | -22,67% | - | US$25.982,15 | - |
| 4007 |  Themis MIS | US$0,7670 | -12,35% | 7,48% | - | US$26.120,38 | - |
| 4008 |  The Everlasting Parachain ELP | US$1,10 | -4,73% | -9,44% | - | US$70.030,66 | - |
| 4009 |  Zooshi ZOOSHI | US$0,000008061 | -12,65% | 26,89% | - | US$57.128,59 | - |
| 4010 |  Ziktalk ZIK | US$0,001501 | 3,70% | 63,16% | - | US$25.874,62 | - |
| 4011 |  Carrot CRT | US$0,1792 | -2,10% | -5,94% | - | US$25.817,72 | - |
| 4012 |  Kiwi Finance KIWI | US$0,2420 | -15,24% | -2,31% | - | US$25.885,30 | - |
| 4013 |  CORN CORN | US$13,09 | -5,43% | -4,47% | - | US$25.509,85 | - |
| 4014 |  SatoExchange Token SATX | US$0,004403 | 2,34% | -4,24% | - | US$25.406,35 | - |
| 4015 |  Spockchain Network SPOK | US$0,004851 | -1,29% | 5,41% | - | US$25.481,41 | - |
| 4016 |  CateCoin CATE | US$0,0000001057 | 1,61% | -22,79% | - | US$41.626,35 | - |
| 4017 |  TideBit Token TBT | US$0,2287 | 0,06% | -3,39% | - | US$25.380,44 | - |
| 4018 |  CSP DAO NEBO | US$8,95 | 1,75% | 39,56% | - | US$25.309,23 | - |
| 4019 |  OXO.Farm OXO | US$0,04252 | -0,93% | 24,29% | - | US$26.577,15 | - |
| 4020 |  ShieldEX SLD | US$0,1839 | -1,19% | -3,51% | - | US$47.871,93 | - |
| 4021 |  OASISBloc OSB | US$0,04326 | -18,03% | -41,53% | - | US$24.949,78 | - |
| 4022 |  HyperGraph HGT | US$0,01565 | -11,46% | -19,92% | - | US$24.740,30 | - |
| 4023 |  SafeEarth SAFEEARTH | US$0,000000005216 | -6,61% | 12,06% | - | US$24.700,30 | - |
| 4024 |  3X Short Cosmos Token ATOMBEAR | US$0,0000002466 | -4,98% | -41,29% | - | US$24.688,88 | - |
| 4025 |  DEFI Top 5 Tokens Index DEFI5 | US$102,03 | -0,67% | 5,20% | - | US$24.630,26 | - |
| 4026 |  Deez Nuts DEEZNUTS | US$0,00002629 | 5,30% | 2,73% | - | US$27.025,87 | - |
| 4027 |  Secret (ERC20) WSCRT | US$1,84 | 2,82% | 7,90% | - | US$24.596,83 | - |
| 4028 |  Hamster HAM | US$0,000000000302 | -6,23% | -6,69% | - | US$34.726,13 | - |
| 4029 |  Alium Finance ALM | US$0,1167 | 2,85% | 52,15% | - | US$58.279,83 | - |
| 4030 |  Yield YLD | US$11,50 | -5,88% | 59,45% | - | US$24.246,55 | - |
| 4031 |  AlgoVest AVS | US$0,2470 | -26,36% | -11,87% | - | US$24.095,24 | - |
| 4032 |  Locklet LKT | US$0,01309 | 5,72% | -3,40% | - | US$37.177,44 | - |
| 4033 |  BULL FINANCE BULL | US$0,000000004964 | -0,84% | -5,35% | - | US$34.041,93 | - |
| 4034 |  Mate MATE | US$0,2901 | 2,47% | -31,20% | - | US$55.357,40 | - |
| 4035 |  PrivacySwap PRV | US$2,47 | 4,18% | 7,23% | - | US$42.561,90 | - |
| 4036 |  MyBricks $BRICKS | US$0,01417 | -0,30% | -13,47% | - | US$75.525,93 | - |
| 4037 |  FarmHero HONOR | US$0,01735 | -1,17% | -16,87% | - | US$38.018,95 | - |
| 4038 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00002129 | -2,90% | -14,34% | - | US$46.485,70 | - |
| 4039 |  FastSwap FAST | US$1,54 | 2,67% | -5,41% | - | US$23.730,06 | - |
| 4040 |  ClassZZ CZZ | US$0,04657 | 3,92% | 19,08% | - | US$23.839,61 | - |
| 4041 |  Apple tokenized stock FTX AAPL | US$154,86 | 0,32% | 4,57% | - | US$23.854,60 | - |
| 4042 |  NCAT Token NCAT | US$0,000000002057 | -4,25% | -14,85% | - | US$33.493,08 | - |
| 4043 |  Dogira DOGIRA | US$0,07448 | 8,84% | -9,57% | - | US$23.812,13 | - |
| 4044 |  BankSocial BSOCIAL | US$0,0000009930 | -2,92% | 3,37% | - | US$23.281,52 | - |
| 4045 |  SAFESUN SAFESUN | US$0,000002440 | -7,07% | -20,69% | - | US$23.895,50 | - |
| 4046 |  CoinMeet MEET | US$0,007008 | -3,93% | -0,10% | - | US$23.509,50 | - |
| 4047 |  Sensible.Finance SENSI | US$0,00000001209 | 11,43% | -3,22% | - | US$35.261,82 | - |
| 4048 |  Dragonbit DRGB | US$0,0001648 | 9,79% | -3,71% | - | US$23.451,78 | - |
| 4049 |  Reserve RSV | US$1,00 | 0,03% | 0,01% | - | US$23.378,99 | - |
| 4050 |  Warrior Token WAR | US$0,01094 | -4,92% | -23,25% | - | US$24.078,91 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.