Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Kelpie Inu KELPIE | US$0,000000000669 | 6,72% | -4,17% | - | US$39.400,61 | - |
| 3852 |  Quantfury Token QTF | US$11,34 | -1,49% | 31,11% | - | US$39.397,26 | - |
| 3853 |  HOPPY HOP | US$0,00000002388 | -5,20% | -20,88% | - | US$83.277,97 | - |
| 3854 |  Whale Fall Whale | US$0,00000003319 | -0,73% | 2,00% | - | US$89.177,90 | - |
| 3855 |  Slam Token SLAM | US$0,00003469 | 2,02% | -12,63% | - | US$118.461 | - |
| 3856 |  PUML Better Health PUML | US$0,02111 | 18,01% | 11,22% | - | US$38.865,52 | - |
| 3857 |  Asia Reserve Currency Coin ARCC | US$0,08890 | 0,11% | 3,53% | - | US$38.593,09 | - |
| 3858 |  Nobunaga Token, NBNG NBNG | US$0,06988 | -1,48% | -9,75% | - | US$38.571,01 | - |
| 3859 |  BitcoinX BCX | US$0,001295 | -0,37% | 1,84% | - | US$38.160,29 | - |
| 3860 |  NFTD Protocol NFTD | US$3,20 | 0,00% | -0,01% | - | US$38.054,63 | - |
| 3861 |  Tamy Token TMT | US$0,05644 | 2,53% | 10,97% | - | US$37.802,49 | - |
| 3862 |  Sovi Finance SOVI | US$3,10 | 0,32% | -37,73% | - | US$37.797,33 | - |
| 3863 |  DataHighway DHX | US$11,12 | -3,57% | 8,24% | - | US$37.868,16 | - |
| 3864 |  Float Protocol: Float FLOAT | US$1,48 | -0,20% | 0,93% | - | US$37.663,97 | - |
| 3865 |  BIGFOOT FOOT | US$0,0001678 | 0,02% | 1,15% | - | US$91.111,18 | - |
| 3866 |  bDollar Share SBDO | US$26,87 | -11,19% | -13,14% | - | US$44.417,84 | - |
| 3867 |  Dopple Finance DOP | US$0,09267 | 6,07% | 2,56% | - | US$43.435,92 | - |
| 3868 |  Binance VND BVND | US$0,00004246 | 0,14% | 0,41% | - | US$37.520,16 | - |
| 3869 |  Dcoin Token DT | US$0,007898 | 0,01% | -15,37% | - | US$37.527,05 | - |
| 3870 |  JSB FOUNDATION JSB | US$0,07924 | -0,97% | -16,63% | - | US$36.683,16 | - |
| 3871 |  Tigerfinance TIGER | US$0,04271 | 13,53% | -5,24% | - | US$37.883,89 | - |
| 3872 |  Strite STRI | US$0,1910 | 15,21% | 0,71% | - | US$60.048,70 | - |
| 3873 |  Hey Bitcoin HYBN | US$0,03600 | -0,27% | -10,96% | - | US$41.730,05 | - |
| 3874 |  REALPAY RAP | US$0,3991 | -0,24% | 2,02% | - | US$36.785,34 | - |
| 3875 |  Sting Defi SDFI | US$0,9289 | -11,94% | -12,73% | - | US$37.403,84 | - |
| 3876 |  Foliowatch FWATCH | US$0,0009722 | -1,88% | -8,40% | - | US$37.761,38 | - |
| 3877 |  Hibiki Finance HIBIKI | US$0,07797 | -16,44% | -8,71% | - | US$78.583,26 | - |
| 3878 |  Cryptochrome CHM | US$0,04052 | 8,57% | -3,93% | - | US$36.697,77 | - |
| 3879 |  Art Blocks Curated Full Set ABC123 | US$261,85 | -7,91% | -3,98% | - | US$36.782,81 | - |
| 3880 |  Basis Dollar Share BSDS | US$0,1394 | 10,30% | 8,04% | - | US$36.604,36 | - |
| 3881 |  Octree OCT | US$185,38 | 2,71% | -10,51% | - | US$45.820,25 | - |
| 3882 |  VinDax Coin VD | US$0,01676 | -13,40% | -8,26% | - | US$36.408,25 | - |
| 3883 |  DAOhaus HAUS | US$17,53 | -3,72% | 11,10% | - | US$36.514,23 | - |
| 3884 |  Fire Token FIRE | US$0,0009542 | -2,47% | -16,19% | - | US$43.354,01 | - |
| 3885 |  Maxonrow MXW | US$0,02031 | -3,76% | -41,67% | - | US$36.446,63 | - |
| 3886 |  LemoChain LEMO | US$0,01058 | 1,94% | -12,01% | - | US$36.187,23 | - |
| 3887 |  Nyan Finance NYAN | US$2,96 | -5,40% | -10,58% | - | US$36.020,40 | - |
| 3888 |  governance ZIL GZIL | US$146,40 | 1,13% | -3,12% | - | US$35.805,48 | - |
| 3889 |  ACryptoSI ACSI | US$3,68 | 7,48% | -18,59% | - | US$42.042,25 | - |
| 3890 |  BitUP Token BUT | US$0,001436 | 0,01% | -18,14% | - | US$35.302,61 | - |
| 3891 |  vBSWAP VBSWAP | US$52,81 | 8,84% | 29,93% | - | US$35.185,93 | - |
| 3892 |  Orca ORCA | US$4,56 | 6,03% | 14,93% | - | US$35.147,92 | - |
| 3893 |  Dextoken DEXG | US$6,41 | -4,42% | -11,09% | - | US$35.607,45 | - |
| 3894 |  NFTBooks NFTBS | US$0,000000000045 | 5,77% | -18,08% | - | US$257.070 | - |
| 3895 |  BSC Gold BSCGOLD | US$0,0003252 | 1,38% | 51,41% | - | US$34.090,86 | - |
| 3896 |  Parallel PAR | US$1,16 | -4,44% | -8,76% | - | US$34.745,63 | - |
| 3897 |  Demodyfi DMOD | US$0,2355 | 3,21% | 2,57% | - | US$38.804,03 | - |
| 3898 |  Jubi Token JT | US$0,07659 | 0,73% | -2,99% | - | US$35.137,57 | - |
| 3899 |  Interest Bearing Defi Pulse Index BDPI | US$435,78 | -2,06% | 10,99% | - | US$34.585,32 | - |
| 3900 |  Wrapped Arweave WAR | US$64,56 | -3,93% | 59,70% | - | US$34.442,83 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.