Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tether Gold XAUT | US$1.827,36 | 0,17% | 0,53% | - | US$29.615,21 | - |
| 3952 |  Ourglass GLASS | US$0,000000003425 | 0,69% | -5,04% | - | US$53.150,36 | - |
| 3953 |  bDollar BDO | US$0,04169 | -4,75% | -11,93% | - | US$33.790,32 | - |
| 3954 |  FOCV FOCV | US$0,008344 | 7,14% | 6,67% | - | US$30.490,76 | - |
| 3955 |  TeraBlock TBC | US$0,02508 | 3,10% | -9,58% | - | US$42.414,60 | - |
| 3956 |  Etheroll DICE | US$7,06 | -14,39% | 288,42% | - | US$29.516,87 | - |
| 3957 |  YFIX Finance YFIX | US$3,82 | -2,52% | 35,45% | - | US$29.283,08 | - |
| 3958 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$103,41 | 3,40% | -25,00% | - | US$70.637,06 | - |
| 3959 |  Fashion Coin FSHN | US$0,0000004372 | -20,23% | -25,43% | - | US$29.321,82 | - |
| 3960 |  1-UP 1-UP | US$0,03979 | -14,15% | 2,29% | - | US$29.261,06 | - |
| 3961 |  Tapcoin TTT | US$0,005540 | -11,25% | -10,31% | - | US$29.245,56 | - |
| 3962 |  Pyram Token PYRAM | US$0,03907 | -0,37% | -9,50% | - | US$58.155,93 | - |
| 3963 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002064 | 18,73% | 46,22% | - | US$30.266,45 | - |
| 3964 |  Cream ETH 2 CRETH2 | US$3.293,53 | -1,38% | 19,39% | - | US$29.040,65 | - |
| 3965 |  Mazzuma MAZ | US$0,4979 | -7,60% | -24,75% | - | US$28.967,74 | - |
| 3966 |  Dymmax DMX | US$1,41 | 0,36% | 0,23% | - | US$28.836,13 | - |
| 3967 |  Your Finance Decentralized YFD | US$2,64 | -2,91% | -25,43% | - | US$28.597,76 | - |
| 3968 |  VersoView VVT | US$0,08935 | -8,04% | 3,51% | - | US$28.611,29 | - |
| 3969 |  FANBI TOKEN FBT | US$0,001967 | -7,19% | 13,99% | - | US$28.569,91 | - |
| 3970 |  WHEAT Token WHEAT | US$3,07 | 0,55% | -13,88% | - | US$141.837 | - |
| 3971 |  UniWhales UWL | US$1,12 | -2,82% | 66,34% | - | US$28.435,56 | - |
| 3972 |  SafuYield Protocol SAFUYIELD | US$0,00000001395 | -2,81% | -9,75% | - | US$37.285,39 | - |
| 3973 |  Quidax QDX | US$0,03372 | -0,51% | -10,57% | - | US$32.582,31 | - |
| 3974 |  Sunder Goverance Token Sunder | US$0,1180 | 0,82% | 27,15% | - | US$28.362,47 | - |
| 3975 |  DogeDealer DOGEDEALER | US$0,0005331 | -9,10% | -46,02% | - | US$105.591 | - |
| 3976 |  MCS Token MCS | US$0,0004340 | -7,13% | -71,80% | - | US$28.258,08 | - |
| 3977 |  AVME AVME | US$0,7560 | 10,87% | -24,56% | - | US$28.414,96 | - |
| 3978 |  888tron 888 | US$0,2441 | -0,39% | 5,48% | - | US$27.967,37 | - |
| 3979 |  Alpha Kombat ALKOM | US$0,001484 | 8,63% | -19,56% | - | US$59.633,92 | - |
| 3980 |  Mammon MMON | US$0,01791 | -10,02% | -5,79% | - | US$28.313,22 | - |
| 3981 |  Spice SPICE | US$0,0008824 | 2,99% | 0,39% | - | US$27.991,40 | - |
| 3982 |  Shield Finance SHLD | US$0,008083 | -17,39% | -24,16% | - | US$27.938,00 | - |
| 3983 |  Chintai CHEX | US$0,04023 | -3,11% | 3,75% | - | US$27.263,48 | - |
| 3984 |  SteakBankFinance SBF | US$0,003163 | -0,38% | -40,43% | - | US$156.785 | - |
| 3985 |  Simbcoin Swap SMBSWAP | US$0,9252 | -1,94% | -16,32% | - | US$26.593,74 | - |
| 3986 |  Unicly Genesis MoonCats Collection UGMC | US$0,7472 | -4,00% | 12,91% | - | US$27.712,62 | - |
| 3987 |  Kukachu KUKA | US$0,00002410 | -0,58% | 0,00% | - | US$166.626 | - |
| 3988 |  Piggy Bank Token PIGGY | US$0,000000001965 | -3,25% | -69,24% | - | US$47.786,27 | - |
| 3989 |  Viking Swap VIKING | US$0,01927 | 15,86% | -12,80% | - | US$30.188,84 | - |
| 3990 |  Polystarter.net POLR | US$0,2534 | -9,10% | 18,97% | - | US$39.287,63 | - |
| 3991 |  PizzaSwap PIZZA | US$0,2257 | -5,72% | -0,13% | - | US$28.067,74 | - |
| 3992 |  RichCity RICH | US$0,000000001851 | -6,67% | -35,01% | - | US$45.167,91 | - |
| 3993 |  Evanesco Network EVA | US$0,1550 | 18,80% | -50,01% | - | US$27.317,20 | - |
| 3994 |  Dexfin DXF | US$0,01303 | 1,62% | -12,97% | - | US$27.245,71 | - |
| 3995 |  CheeseSwap CHS | US$0,04402 | -10,88% | -6,78% | - | US$27.287,51 | - |
| 3996 |  SafeETH SAFEETH | US$0,000000001116 | 11,73% | 21,72% | - | US$26.976,89 | - |
| 3997 |  Secured MoonRat Token SMRAT | US$0,000000004327 | -0,72% | -7,75% | - | US$37.665,74 | - |
| 3998 |  Space Token SPACE | US$0,06546 | 4,90% | -23,49% | - | US$27.002,52 | - |
| 3999 |  Dynamic Set Dollar DSD | US$0,01540 | 0,72% | -2,33% | - | US$26.551,14 | - |
| 4000 |  DeFiPie PIE | US$0,01814 | -0,36% | 68,73% | - | US$26.437,45 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.