Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GOGO.finance GOGO | US$15,76 | 3,73% | -3,06% | - | US$16.653,69 | - |
| 4152 |  Capital.Finance CAP | US$6,27 | 1,43% | 3,20% | - | US$16.254,24 | - |
| 4153 |  Kryptobellion KRYPTO | US$0,002849 | 25,11% | 3,14% | - | US$17.485,96 | - |
| 4154 |  Libfx LIBFX | US$0,01529 | -1,09% | -10,07% | - | US$16.058,45 | - |
| 4155 |  MARIO WORLD SHROOMS | US$0,005781 | -14,52% | 0,00% | - | US$52.832,47 | - |
| 4156 |  Credmark CMK | US$0,3811 | -2,21% | 2,07% | - | US$16.257,71 | - |
| 4157 |  Satopay Network STOP | US$0,002017 | -0,52% | 7,60% | - | US$16.129,27 | - |
| 4158 |  Equilibria XEQ | US$0,1539 | 2,63% | -17,23% | - | US$16.132,13 | - |
| 4159 |  ZoidPay ZPAY | US$0,06073 | -11,75% | -7,19% | - | US$16.121,90 | - |
| 4160 |  Bali Coin BALI | US$0,02247 | -4,44% | 2,12% | - | US$13.749,69 | - |
| 4161 |  DFX Finance DFX | US$0,7140 | -5,91% | 45,68% | - | US$16.042,96 | - |
| 4162 |  MicroSHIBA MICROSHIB | US$0,000000001305 | 0,53% | -7,98% | - | US$29.772,23 | - |
| 4163 |  Cometh MUST | US$84,26 | -0,37% | -4,77% | - | US$20.835,84 | - |
| 4164 |  Phoswap PHO | US$0,01811 | -12,95% | -18,47% | - | US$15.729,28 | - |
| 4165 |  MoonStar MOONSTAR | US$0,000000002748 | 3,82% | -10,59% | - | US$27.008,67 | - |
| 4166 |  RiceFarm Token RICE | US$0,2439 | -0,27% | -16,77% | - | US$26.133,49 | - |
| 4167 |  Web Coin Pay WEC | US$0,1394 | 0,36% | -10,70% | - | US$15.644,27 | - |
| 4168 |  Cake Bank CAKEBANK | US$0,00003053 | -4,92% | -53,54% | - | US$51.658,55 | - |
| 4169 |  BUMooN BUMN | US$0,000000007571 | -7,19% | -17,04% | - | US$29.323,99 | - |
| 4170 |  Eclipse ECP | US$0,000000006978 | 1,38% | 0,30% | - | US$27.599,95 | - |
| 4171 |  SafeWolf SW | US$0,000000000005 | -15,21% | -45,43% | - | US$18.384,23 | - |
| 4172 |  Donkey DONK | US$0,1501 | 27,48% | 206,11% | - | US$15.499,26 | - |
| 4173 |  Chronic Token CHT | US$0,009440 | -4,14% | 6,37% | - | US$15.392,13 | - |
| 4174 |  WhenLambo WHENLAMBO | US$0,00001794 | -5,36% | -10,32% | - | US$34.843,76 | - |
| 4175 |  3X Long Huobi Token Token HTBULL | US$18,89 | -1,07% | 19,04% | - | US$15.217,96 | - |
| 4176 |  Hyper Deflate HDFL | US$0,00000007768 | -2,85% | -2,29% | - | US$18.193,60 | - |
| 4177 |  Octans OCTA | US$0,00000001560 | 1,90% | -3,50% | - | US$43.273,14 | - |
| 4178 |  Mofi Finance MOFI | US$0,01321 | 7,34% | -0,73% | - | US$14.888,97 | - |
| 4179 |  Kauri KAU | US$0,5173 | -0,92% | -19,78% | - | US$15.078,60 | - |
| 4180 |  OTCBTC Token OTB | US$0,01852 | -5,35% | 26,24% | - | US$15.729,05 | - |
| 4181 |  Rhythm RHYTHM | US$0,00005719 | -2,21% | 0,00% | - | US$31.363,82 | - |
| 4182 |  EtherSmart ETM | US$720,55 | 15,86% | 0,00% | - | US$14.853,08 | - |
| 4183 |  DEUS Finance DEUS | US$6,74 | -6,62% | 8,60% | - | US$14.812,33 | - |
| 4184 |  Goldex Token GLDX | US$0,2782 | 1,12% | -4,47% | - | US$14.775,37 | - |
| 4185 |  Flits FLS | US$0,5069 | -16,33% | -23,74% | - | US$14.750,02 | - |
| 4186 |  PhoenxiDefi Finance PNIXS | US$0,02824 | 7,22% | -28,66% | - | US$15.974,12 | - |
| 4187 |  Ape Fun Token AFT | US$0,000000000273 | 14,51% | -24,67% | - | US$26.704,20 | - |
| 4188 |  Gameology GMYX | US$0,0001925 | 0,98% | 0,00% | - | US$34.632,50 | - |
| 4189 |  KP2R.Network KP2R | US$0,5751 | -38,65% | -16,39% | - | US$14.667,41 | - |
| 4190 |  Hithotx HITX | US$0,0006429 | 5,17% | 24,81% | - | US$14.644,93 | - |
| 4191 |  Potentiam PTM | US$0,02297 | -0,19% | 2,12% | - | US$14.553,80 | - |
| 4192 |  DISCIPLINA DSCPL | US$0,004430 | -4,45% | -4,61% | - | US$56.697,85 | - |
| 4193 |  HappyCoin HAPPY | US$0,000000003806 | 6,34% | -11,13% | - | US$22.658,68 | - |
| 4194 |  Bankcoin BANK | US$0,0009799 | 0,77% | -24,45% | - | US$14.080,86 | - |
| 4195 |  Omlira OML | US$0,04138 | 2,85% | 68,03% | - | US$14.424,81 | - |
| 4196 |  Axioms AXI | US$0,03093 | -6,69% | 4,66% | - | US$14.410,94 | - |
| 4197 |  Gstcoin GST | US$0,1544 | -9,00% | -9,81% | - | US$14.265,85 | - |
| 4198 |  TEAL TEAT | US$0,05140 | 7,72% | -6,83% | - | US$14.314,17 | - |
| 4199 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002651 | -0,17% | -22,07% | - | US$69.280,17 | - |
| 4200 |  LEOPARD LEOPARD | US$0,000000000002 | -15,19% | -28,21% | - | US$21.039,27 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.