Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Agoras Tokens AGRS | US$0,8556 | -11,82% | -16,14% | - | US$12.139,04 | - |
| 4252 |  Tiger Cub TCUB | US$0,000001501 | -4,43% | -33,16% | - | US$14.366,15 | - |
| 4253 |  Recharge Finance R3FI | US$0,07298 | 1,68% | 1,44% | - | US$13.955,08 | - |
| 4254 |  Nectar NEC | US$0,09907 | 5,12% | 49,98% | - | US$12.030,99 | - |
| 4255 |  Dexioprotocol DEXI | US$0,000008838 | -7,73% | -16,18% | - | US$19.754,54 | - |
| 4256 |  Bolt Dollar BTD | US$0,05798 | 0,02% | -9,03% | - | US$13.209,89 | - |
| 4257 |  SaveTheWorld SAVE | US$0,000000001884 | -3,57% | -8,48% | - | US$15.135,86 | - |
| 4258 |  AurusDeFi AWX | US$2,81 | 1,61% | 3,41% | - | US$11.780,51 | - |
| 4259 |  Kaiken Inu KAIKEN | US$0,00000002494 | 4,77% | 0,00% | - | US$11.707,81 | - |
| 4260 |  EduCoin EDU | US$0,0001491 | 1,30% | 1,72% | - | US$12.589,30 | - |
| 4261 |  Aurum AUR | US$0,000000006953 | 1,81% | -2,36% | - | US$23.001,44 | - |
| 4262 |  Mycro MYO | US$0,02463 | 0,57% | -8,87% | - | US$11.608,70 | - |
| 4263 |  Punk PUNK | US$956.501 | -7,00% | -27,94% | - | US$11.602,23 | - |
| 4264 |  Social Rocket ROCKS | US$0,2308 | 0,31% | -4,33% | - | US$11.527,08 | - |
| 4265 |  MaticPad MATPAD | US$0,04217 | -2,12% | 13,18% | - | US$13.095,97 | - |
| 4266 |  Dipper Network DIP | US$0,001057 | 3,34% | 1,51% | - | US$11.749,91 | - |
| 4267 |  Predix Network PRDX | US$0,1321 | 2,76% | -22,36% | - | US$11.304,82 | - |
| 4268 |  Umbria Network UMBR | US$1,20 | 2,07% | 34,74% | - | US$11.304,68 | - |
| 4269 |  Saturna SAT | US$0,000000003471 | 1,08% | -16,68% | - | US$34.717,65 | - |
| 4270 |  Populous XBRL Token PXT | US$0,03205 | -21,18% | 0,59% | - | US$11.258,71 | - |
| 4271 |  ThunderADA.app THUNDERADA | US$0,000009518 | -1,36% | -25,09% | - | US$21.518,72 | - |
| 4272 |  Bakumatsu Swap Finance RYMA | US$0,03608 | -4,57% | 0,00% | - | US$11.260,38 | - |
| 4273 |  Spacelens SPACE | US$0,06493 | 4,64% | -31,21% | - | US$11.177,40 | - |
| 4274 |  AirNFTs AIRT | US$0,09133 | 22,08% | -10,27% | - | US$17.625,27 | - |
| 4275 |  Cashcow Finance CCF | US$0,2602 | -3,75% | -31,03% | - | US$15.465,46 | - |
| 4276 |  Moon Stop MNSTP | US$0,0002261 | 21,35% | -1,75% | - | US$11.291,36 | - |
| 4277 |  ZABAKU INU ZABAKU | US$0,000000000128 | 18,80% | -39,14% | - | US$28.289,79 | - |
| 4278 |  Solomon Defi SLM | US$0,03080 | -4,83% | -12,96% | - | US$11.170,90 | - |
| 4279 |  OneSwap DAO Token ONES | US$0,9976 | -0,70% | -4,11% | - | US$10.776,79 | - |
| 4280 |  Binance Smart Chain Girl BSCGIRL | US$0,01548 | 9,47% | 29,77% | - | US$17.046,76 | - |
| 4281 |  Zinari ZINA | US$0,0002824 | 21,71% | 24,33% | - | US$14.712,58 | - |
| 4282 |  Inverse Bitcoin Volatility Token IBVOL | US$3.245,40 | 2,91% | 2,45% | - | US$11.027,00 | - |
| 4283 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,97 | 0,40% | -8,82% | - | US$10.996,63 | - |
| 4284 |  BLOCKMAX OCB | US$0,08379 | 14,84% | 7,58% | - | US$11.025,19 | - |
| 4285 |  TeslaSafe TESLASAFE | US$0,00000001266 | 2,37% | -25,29% | - | US$34.635,85 | - |
| 4286 |  Bubblegum BUBBLEGUM | US$0,0000007033 | 10,61% | 104,61% | - | US$29.445,51 | - |
| 4287 |  DEXTF Protocol DEXTF | US$0,2076 | 2,30% | -12,80% | - | US$10.981,27 | - |
| 4288 |  PlayChip PLA | US$0,009970 | -13,10% | 57,62% | - | US$10.897,19 | - |
| 4289 |  Panda Dao PDAO | US$0,00001070 | 13,59% | -8,15% | - | US$13.210,98 | - |
| 4290 |  Dextrust DETS | US$0,06506 | -2,09% | 19,76% | - | US$10.830,05 | - |
| 4291 |  MultiMillion MMM | US$0,01613 | -16,66% | -58,84% | - | US$10.829,63 | - |
| 4292 |  TendieSwap TENDIE | US$1,88 | -4,45% | 26,99% | - | US$24.613,67 | - |
| 4293 |  Vision Network VSN | US$0,0008089 | 10,92% | -8,15% | - | US$10.968,16 | - |
| 4294 |  GoldFinX GIX | US$1,29 | -1,68% | -11,68% | - | US$10.743,56 | - |
| 4295 |  Everyonescrypto EOC | US$0,01660 | -0,62% | -1,41% | - | US$10.647,85 | - |
| 4296 |  Unicap.finance UCAP | US$0,4583 | -14,32% | -4,75% | - | US$10.600,54 | - |
| 4297 |  SimpleChain SIMPLE | US$0,08984 | 1,65% | -2,66% | - | US$10.575,63 | - |
| 4298 |  3X Short TRX Token TRXBEAR | US$0,0000005203 | -3,57% | -39,52% | - | US$10.524,81 | - |
| 4299 |  PolkaParty POLP | US$0,08719 | -2,02% | 25,21% | - | US$10.412,98 | - |
| 4300 |  DegenVC DGVC | US$0,9631 | -4,68% | 12,16% | - | US$10.386,91 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.