Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  3x Short Tezos Token XTZBEAR | US$0,00001729 | -3,66% | 3,62% | - | US$6.212,18 | - |
| 4452 |  CheCoin CHECOIN | US$0,00001223 | 4,37% | 4,68% | - | US$16.097,63 | - |
| 4453 |  WHEN Token WHEN | US$0,0005044 | -4,90% | -54,96% | - | US$4.099,30 | - |
| 4454 |  Farm Space SPACE | US$0,01269 | 1,87% | 22,59% | - | US$9.189,91 | - |
| 4455 |  VOYR VOYRME | US$0,000008690 | 3,55% | -2,83% | - | US$6.173,89 | - |
| 4456 |  CARBON GEMS | US$0,004910 | -5,60% | 44,61% | - | US$6.132,22 | - |
| 4457 |  GameStop tokenized stock FTX GME | US$202,97 | -0,05% | -1,06% | - | US$6.117,08 | - |
| 4458 |  SaturnV Gold v2 SATVGv2 | US$0,008521 | 0,00% | -1,08% | - | US$6.106,56 | - |
| 4459 |  3X Short Algorand Token ALGOBEAR | US$0,00000001471 | -5,56% | -41,05% | - | US$6.085,08 | - |
| 4460 |  SafeGem.Finance GEMS | US$0,000000000025 | -0,36% | -46,99% | - | US$22.097,37 | - |
| 4461 |  CARMA COIN CARMA | US$0,000000007392 | 1,69% | -21,23% | - | US$41.857,64 | - |
| 4462 |  Converter.Finance CON | US$0,1236 | -0,13% | 0,53% | - | US$6.065,41 | - |
| 4463 |  Butterfly Protocol BFLY | US$0,2076 | 16,80% | 17,61% | - | US$6.096,83 | - |
| 4464 |  CPUcoin CPU | US$0,03681 | -10,67% | 26,01% | - | US$6.027,08 | - |
| 4465 |  Litecash CASH | US$0,006897 | 1,15% | -5,98% | - | US$6.035,96 | - |
| 4466 |  NFT Wars WAR | US$1,07 | -9,42% | 10,69% | - | US$5.993,94 | - |
| 4467 |  3X Long OKB Token OKBBULL | US$65,45 | 4,26% | 27,51% | - | US$5.872,64 | - |
| 4468 |  Mango Finance MANGO | US$0,009657 | 8,00% | -48,12% | - | US$5.819,38 | - |
| 4469 |  Healing Potion HPPOT | US$0,000000002386 | 4,88% | 8,41% | - | US$21.755,35 | - |
| 4470 |  Drip Network DRIP | US$16,21 | -2,61% | -10,17% | - | US$8.377,77 | - |
| 4471 |  UMI UMI | US$0,1048 | -6,41% | -9,09% | - | US$8.144,94 | - |
| 4472 |  BankRoll BANKR | US$0,0004249 | 3,60% | 64,87% | - | US$8.468,59 | - |
| 4473 |  Krill KRILL | US$0,03838 | 0,52% | -31,41% | - | US$9.708,18 | - |
| 4474 |  Fusion Heroes FSH | US$0,6536 | -6,79% | 0,00% | - | US$13.353,82 | - |
| 4475 |  Baby Bitcoin BBTC | US$0,000000001985 | 4,61% | -7,73% | - | US$8.902,84 | - |
| 4476 |  Ternio TERN | US$0,009393 | 12,64% | 24,13% | - | US$6.041,07 | - |
| 4477 |  Museum of Crypto Art MOCA | US$3,85 | -0,97% | -2,51% | - | US$42.134,96 | - |
| 4478 |  Puppies Network PPN | US$0,000000002486 | -7,07% | 6,42% | - | US$5.618,13 | - |
| 4479 |  Shikoku Inu SHIKO | US$0,000000000014 | 1,31% | -13,74% | - | US$5.585,97 | - |
| 4480 |  Uniswap Finance UNFI | US$0,04791 | -2,82% | 1,60% | - | US$22.152,96 | - |
| 4481 |  Rare RARE | US$0,2088 | 2,57% | -44,27% | - | US$5.538,78 | - |
| 4482 |  TranslateMe Network Token TMN | US$0,002497 | -0,19% | -18,96% | - | US$5.478,90 | - |
| 4483 |  Life Token LTN | US$0,0000001179 | -2,44% | -2,76% | - | US$9.418,07 | - |
| 4484 |  LimitSwap LIMIT | US$37,39 | 11,72% | 8,76% | - | US$5.434,28 | - |
| 4485 |  Jewel JWL | US$0,2800 | 6,87% | 16,67% | - | US$5.405,43 | - |
| 4486 |  Strudel Finance $TRDL | US$0,1393 | -15,34% | 3,86% | - | US$5.384,08 | - |
| 4487 |  upBNB UPBNB | US$0,05042 | 2,65% | -4,88% | - | US$5.339,08 | - |
| 4488 |  ElonDoge EDOGE | US$0,000000003323 | 2,45% | -2,76% | - | US$5.330,04 | - |
| 4489 |  Nadeshiko NDSK | US$0,0006038 | 0,61% | 0,28% | - | US$7.684,52 | - |
| 4490 |  DEONEX COIN DON | US$0,7566 | -3,27% | -8,76% | - | US$5.297,96 | - |
| 4491 |  PREDIQT PQT | US$0,00003099 | -22,06% | 34,53% | - | US$5.233,54 | - |
| 4492 |  FANZY FX1 | US$0,0009813 | -3,44% | 0,58% | - | US$5.245,37 | - |
| 4493 |  Jejudoge JEJUDOGE | US$0,000000003574 | -4,21% | 7,99% | - | US$5.228,56 | - |
| 4494 |  UCoin UCOIN | US$0,5457 | 5,36% | 0,27% | - | US$5.088,50 | - |
| 4495 |  Wanderlust WANDER | US$0,000000003066 | -1,96% | -58,18% | - | US$34.693,42 | - |
| 4496 |  Matic Aave Interest Bearing AAVE MAAAVE | US$400,84 | 1,26% | 11,25% | - | US$6.381,87 | - |
| 4497 |  Richie RICH | US$0,000000002634 | 0,52% | -30,13% | - | US$5.121,95 | - |
| 4498 |  Yup YUP | US$0,5201 | -9,57% | -6,62% | - | US$5.109,95 | - |
| 4499 |  Chihua Token CHIHUA | US$0,000000001392 | 12,74% | 19,07% | - | US$6.888,84 | - |
| 4500 |  LaikaProtocol LAIKA | US$0,000000002828 | -2,51% | -10,11% | - | US$3.493,35 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.