Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Extend Finance EXF | US$0,0007296 | 2,24% | -2,46% | - | US$9.803,90 | - |
| 4602 |  Google tokenized stock FTX GOOGL | US$2.867,50 | -0,48% | -0,71% | - | US$3.487,09 | - |
| 4603 |  Swirl Cash SWIRL | US$0,2725 | 1,01% | -22,96% | - | US$8.423,74 | - |
| 4604 |  swiss.finance SWISS | US$46,93 | -2,88% | 17,67% | - | US$3.413,13 | - |
| 4605 |  Super Floki SLOKI | US$0,000000000006 | 1,09% | -26,53% | - | US$7.634,52 | - |
| 4606 |  Upper Pound GBPU | US$1,37 | 0,03% | -0,01% | - | US$3.393,87 | - |
| 4607 |  BitDNS DNS | US$0,09815 | -1,77% | 15,82% | - | US$3.381,25 | - |
| 4608 |  LEVELG LEVELG | US$0,06581 | 0,85% | -7,16% | - | US$3.375,97 | - |
| 4609 |  Chickenkebab Finance CHIK | US$0,004621 | -2,24% | -14,16% | - | US$4.524,34 | - |
| 4610 |  Ovato OVO | US$2,09 | 4,53% | 0,00% | - | US$3.366,35 | - |
| 4611 |  Bafi Finance BAFI | US$2,89 | -4,27% | -21,89% | - | US$11.196,61 | - |
| 4612 |  Royal BNB RB | US$0,00000003912 | 3,24% | 22,77% | - | US$16.960,07 | - |
| 4613 |  Wolfystreetbets WOLFY | US$0,001939 | -4,81% | -22,23% | - | US$3.332,76 | - |
| 4614 |  Guarded Ether GETH | US$3.527,22 | -1,33% | 26,23% | - | US$3.326,96 | - |
| 4615 |  ENERGY Token ENERGY | US$0,004650 | 3,38% | -3,50% | - | US$3.470,06 | - |
| 4616 |  4-Stock 4STC | US$0,001153 | 3,21% | 3,27% | - | US$10.277,02 | - |
| 4617 |  Sense SENSE | US$0,003191 | -26,28% | -38,27% | - | US$3.282,35 | - |
| 4618 |  Aureus Nummus Gold ANG | US$0,001341 | -0,71% | -49,05% | - | US$3.293,13 | - |
| 4619 |  Puriever PURE | US$0,01970 | -0,22% | -14,27% | - | US$3.383,48 | - |
| 4620 |  CEEZEE SAFU SAFU | US$0,000003490 | 1,70% | -4,04% | - | US$10.394,02 | - |
| 4621 |  3X Long Tether Gold Token XAUTBULL | US$6.507,50 | -0,15% | -0,46% | - | US$3.255,00 | - |
| 4622 |  Pteria PTERIA | US$1,20 | -0,10% | 20,09% | - | US$3.220,43 | - |
| 4623 |  PancakeFork Finance CAKF | US$0,03332 | 25,07% | 12,00% | - | US$7.459,59 | - |
| 4624 |  CleanOcean CLEANOCEAN | US$0,000000001865 | -7,53% | -1,76% | - | US$6.818,82 | - |
| 4625 |  RBIZ RBIZ | US$0,1066 | 52,20% | -2,75% | - | US$3.192,49 | - |
| 4626 |  DeversiFi DVF | US$2,44 | 1,04% | 0,32% | - | US$3.167,47 | - |
| 4627 |  Community Business Token CBT | US$0,000002031 | -0,94% | -24,82% | - | US$3.173,95 | - |
| 4628 |  MDsquare TMED | US$0,0001600 | 9,71% | -2,80% | - | US$3.149,78 | - |
| 4629 |  Energy Ledger ELX | US$0,01091 | 27,34% | 17,36% | - | US$3.139,64 | - |
| 4630 |  Apple Finance APLP | US$0,05203 | 4,03% | -0,01% | - | US$3.128,03 | - |
| 4631 |  Infinity Economics XIN | US$0,005082 | 53,56% | 3,13% | - | US$3.117,60 | - |
| 4632 |  SaluS SLS | US$22,74 | -3,92% | -4,60% | - | US$3.112,42 | - |
| 4633 |  Gric Coin GC | US$0,3104 | -1,33% | 19,78% | - | US$3.104,16 | - |
| 4634 |  Bulk BULK | US$0,03736 | 1,36% | 24,71% | - | US$3.106,26 | - |
| 4635 |  SuperNova SHARE | US$9,95 | -15,20% | -41,16% | - | US$3.116,10 | - |
| 4636 |  Decubate DCB | US$0,02468 | 1,46% | 3,92% | - | US$9.825,74 | - |
| 4637 |  ThoreCoin THR | US$17.036,43 | 0,05% | -28,47% | - | US$3.092,70 | - |
| 4638 |  BNbitcoin BNBTC | US$0,06450 | -6,78% | -20,28% | - | US$8.281,12 | - |
| 4639 |  Ecoreal Estate ECOREAL | US$0,1382 | -1,11% | -0,96% | - | US$3.055,54 | - |
| 4640 |  SMARTPAD PAD | US$0,02112 | -2,68% | 5,12% | - | US$3.075,52 | - |
| 4641 |  ODEM ODE | US$0,01694 | -5,40% | -4,80% | - | US$3.064,96 | - |
| 4642 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002164 | -1,97% | 13,31% | - | US$3.049,61 | - |
| 4643 |  Talent Token TTX | US$0,4905 | 1,25% | 2,23% | - | US$3.043,52 | - |
| 4644 |  Axia Protocol AXIA | US$0,2251 | -19,66% | 31,06% | - | US$3.042,55 | - |
| 4645 |  ERTH Token ERTH | US$0,000000000988 | 5,28% | -18,51% | - | US$7.379,49 | - |
| 4646 |  Baby Shark SHARK | US$0,000000001253 | 3,33% | -30,91% | - | US$16.096,98 | - |
| 4647 |  qiibee QBX | US$0,01099 | -0,19% | 24,81% | - | US$3.006,66 | - |
| 4648 |  Shiba Floki FLOKI | US$0,000000000658 | -2,14% | 1,58% | - | US$8.308,46 | - |
| 4649 |  HashPanda PANDA | US$0,00000001117 | 2,26% | -3,26% | - | US$5.370,00 | - |
| 4650 |  Tianyu Finance TYC | US$0,1443 | -2,41% | -46,75% | - | US$16.377,75 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.