Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mega Lottery Services Global MLR | US$0,2477 | 135,74% | 406,61% | - | US$2.405,77 | - |
| 4702 |  XCOM XC | US$0,007124 | -1,70% | -5,73% | - | US$2.400,47 | - |
| 4703 |  AmazonasCoin AMZ | US$0,0003730 | -10,02% | -7,46% | - | US$2.368,54 | - |
| 4704 |  Nimbus Governance Token GNBU | US$1,16 | 4,27% | -9,23% | - | US$2.323,93 | - |
| 4705 |  Slime Finance SLME | US$0,05411 | 11,37% | 7,72% | - | US$2.529,61 | - |
| 4706 |  SafeMoon.swap SFMS | US$0,000000000785 | 2,07% | -14,60% | - | - | - |
| 4707 |  Scholarship Coin SCHO | US$0,01381 | -1,33% | 0,00% | - | US$2.299,30 | - |
| 4708 |  Zoom Protocol ZOM | US$9,95 | 16,32% | 21,39% | - | US$2.267,85 | - |
| 4709 |  Chihua Token CHIMOM | US$0,000000000216 | -33,37% | -24,43% | - | - | - |
| 4710 |  Trustworks TRUST | US$0,7252 | 2,70% | -7,67% | - | US$8.452,49 | - |
| 4711 |  Unknown Fair Object UFO | US$0,2120 | 1,98% | 1,71% | - | US$2.245,84 | - |
| 4712 |  N1CE N1CE | US$0,01464 | 7,77% | -8,37% | - | US$7.809,00 | - |
| 4713 |  Wrapped FCT WFCT | US$1,66 | -2,97% | 0,00% | - | US$2.244,27 | - |
| 4714 |  Pofid Dao PFID | US$21,07 | -0,35% | -15,81% | - | US$2.239,26 | - |
| 4715 |  Baby Poocoin BABYPOO | US$0,0004110 | 2,17% | -7,12% | - | US$4.375,40 | - |
| 4716 |  MEX MEX | US$0,0007142 | 4,18% | 22,71% | - | US$2.214,00 | - |
| 4717 |  Blocktyme BTYM | US$0,001573 | -11,19% | -59,23% | - | US$2.200,80 | - |
| 4718 |  Myōbu MYOBU | US$0,000002208 | -0,83% | 46,12% | - | US$2.197,78 | - |
| 4719 |  Wrapped Conceal WCCX | US$0,4205 | -9,75% | -12,27% | - | US$2.192,80 | - |
| 4720 |  Beer Inu BEER | US$0,0000005320 | 2,32% | -13,53% | - | US$2.174,07 | - |
| 4721 |  TCGcoin TCGCOIN | US$0,000000000074 | 1,19% | -22,22% | - | US$8.092,39 | - |
| 4722 |  Safeicarus SAFEICARUS | US$0,000000000570 | 2,64% | -1,09% | - | US$5.356,30 | - |
| 4723 |  UrGaming URG | US$0,000000001394 | 1,13% | -5,03% | - | - | - |
| 4724 |  Micro Bitcoin Finance MBTC | US$6,61 | -5,29% | -7,21% | - | US$4.029,91 | - |
| 4725 |  Haze Finance HAZE | US$0,3276 | 2,92% | -3,21% | - | US$2.152,34 | - |
| 4726 |  EloniumCoin ELNC | US$0,0000009005 | -52,62% | -1,00% | - | US$4,72 | - |
| 4727 |  Shibby SHIBBY | US$0,000000001582 | 0,35% | -9,66% | - | US$4.412,18 | - |
| 4728 |  Bitfresh BFT | US$0,004897 | 2,45% | 9,84% | - | - | - |
| 4729 |  Midas Dollar Share MDS | US$23,83 | -8,73% | -10,94% | - | US$2.459,85 | - |
| 4730 |  Transparent Token TRANSPARENT | US$0,0002207 | -7,11% | 12,74% | - | US$2.119,63 | - |
| 4731 |  Polkainsure Finance PIS | US$6,09 | 4,54% | -11,99% | - | US$2.106,67 | - |
| 4732 |  Emrals EMRALS | US$0,01353 | 5,63% | -19,87% | - | US$2.074,25 | - |
| 4733 |  CBD Coin CBD | US$0,0004114 | 2,36% | 0,31% | - | US$4.224,93 | - |
| 4734 |  Future FTR | US$5,73 | 59,09% | 0,00% | - | US$2.095,14 | - |
| 4735 |  Shiberus Inu SHIBERUS | US$0,000000000233 | -15,37% | -10,21% | - | US$2.096,27 | - |
| 4736 |  ComfyToken COMFY | US$0,000001995 | 1,45% | -6,53% | - | US$2.118,78 | - |
| 4737 |  DragonMoon DMOON | US$0,000000007149 | 2,91% | -11,36% | - | - | - |
| 4738 |  MOCHISWAP MOCHI | US$0,01513 | 4,13% | -2,68% | - | US$4.348,28 | - |
| 4739 |  Silverway SLV | US$0,0002689 | 0,05% | -6,30% | - | US$2.130,52 | - |
| 4740 |  En-Tan-Mo ETM | US$0,006493 | 3,19% | -0,63% | - | US$1.827,35 | - |
| 4741 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 2,19% | -5,56% | - | US$4.790,60 | - |
| 4742 |  growth Root Token GROOT | US$473,37 | 0,34% | -12,60% | - | US$18.727,23 | - |
| 4743 |  DogeMoon DGMOON | US$0,0002196 | 3,95% | 22,55% | - | US$4.751,88 | - |
| 4744 |  CatzCoin CATZ | US$0,000005242 | -3,55% | -32,29% | - | US$13.238,22 | - |
| 4745 |  Jackpot 777 | US$0,04096 | 2,30% | -34,06% | - | US$1.996,15 | - |
| 4746 |  Dice DICE | US$0,000009655 | 2,04% | 17,24% | - | US$2.008,52 | - |
| 4747 |  Doge Father Token DOGETF | US$0,0004768 | -27,79% | -1,63% | - | US$1.982,58 | - |
| 4748 |  AladiEx ALA | US$0,04112 | 50,60% | 152,13% | - | US$1.977,95 | - |
| 4749 |  DeFi City DFC | US$0,05157 | 2,00% | -1,92% | - | US$17.292,47 | - |
| 4750 |  Waffle WAF | US$0,01754 | -0,13% | -3,07% | - | US$2.181,82 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.