Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Fomo App PAPER | US$16,54 | -4,51% | 3,23% | - | US$1.158,27 | - |
| 4852 |  Honey Token SWEET | US$0,003302 | -42,09% | 0,00% | - | US$1.158,08 | - |
| 4853 |  EarnBet BET | US$0,05126 | -14,59% | 11,19% | - | US$1.141,98 | - |
| 4854 |  Wallet Plus X WPX | US$0,0001894 | 20,69% | 93,95% | - | US$1.137,83 | - |
| 4855 |  Universal Protocol Token UPT | US$0,005494 | 9,79% | 40,43% | - | US$1.122,80 | - |
| 4856 |  Nio tokenized stock FTX NIO | US$40,20 | -0,62% | 5,93% | - | US$1.114,78 | - |
| 4857 |  Arro Social ARRO | US$0,0004332 | -20,96% | -0,92% | - | US$1.060,97 | - |
| 4858 |  Yearn Finance Network YFN | US$0,3226 | -0,36% | -10,48% | - | US$1.075,16 | - |
| 4859 |  GM Holding GM | US$0,01343 | 22,06% | 11,74% | - | US$1.063,29 | - |
| 4860 |  Compound Augur CREP | US$0,6702 | 12,36% | 18,03% | - | US$1.059,79 | - |
| 4861 |  Yeld Finance YELD | US$10,25 | -4,26% | 2,80% | - | US$1.046,84 | - |
| 4862 |  Alchemist DeFi Mist MIST | US$0,01353 | 22,99% | 7,40% | - | US$1.043,78 | - |
| 4863 |  SPRINK SPRINK | US$0,1589 | -1,28% | -13,03% | - | US$1.024,84 | - |
| 4864 |  Alibaba tokenized stock FTX BABA | US$170,15 | -0,26% | 6,11% | - | US$1.022,16 | - |
| 4865 |  Mirror Farm MOR | US$0,0006234 | 3,04% | 2,04% | - | US$1.028,84 | - |
| 4866 |  Ubiner UBIN | US$0,0002401 | 20,04% | 6,44% | - | US$986,16 | - |
| 4867 |  Aspire ASP | US$0,03115 | 2,59% | 26,04% | - | US$985,30 | - |
| 4868 |  BigBang Core BBC | US$0,07210 | -9,93% | 0,38% | - | US$987,54 | - |
| 4869 |  Ethereum Pro OLD CONTRACT EPRO | US$0,000000008080 | -2,20% | 20,30% | - | US$967,30 | - |
| 4870 |  Pollux Coin POX | US$0,2497 | -15,42% | -10,41% | - | US$961,83 | - |
| 4871 |  MetaWhale BTC MWBTC | US$0,1036 | -5,01% | 62,79% | - | US$962,20 | - |
| 4872 |  Brainaut Defi BRN | US$0,0007698 | -2,73% | -13,77% | - | US$964,99 | - |
| 4873 |  YFIEXCHANGE.FINANCE YFIE | US$2,22 | -20,12% | -31,82% | - | US$956,55 | - |
| 4874 |  Musubi MUSUBI | US$0,0000001930 | -4,55% | 15,74% | - | US$955,03 | - |
| 4875 |  MONEY PARTY PARTY | US$0,002027 | -2,54% | 17,34% | - | US$951,75 | - |
| 4876 |  Hyper Credit Network HPAY | US$0,0005003 | -16,64% | -92,19% | - | US$941,59 | - |
| 4877 |  EFT.finance EFT | US$73,47 | -13,49% | -40,06% | - | US$940,39 | - |
| 4878 |  Libartysharetoken LST | US$0,2322 | 1,74% | 21,81% | - | US$934,83 | - |
| 4879 |  DeepCloud AI DEEP | US$0,002475 | 31,85% | -17,78% | - | US$939,77 | - |
| 4880 |  Octree Finance OAK | US$5,91 | 1,02% | -13,80% | - | US$17.011,83 | - |
| 4881 |  NOVA NOVA | US$0,00003112 | -0,26% | -9,68% | - | US$905,08 | - |
| 4882 |  Shiba Link SLINK | US$0,00000006755 | -5,14% | -3,61% | - | US$903,26 | - |
| 4883 |  4ART Coin 4ART | US$0,08998 | -0,08% | -19,05% | - | US$894,99 | - |
| 4884 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 4,26% | 3,70% | - | US$909,58 | - |
| 4885 |  Butter TOken BUTTER | US$0,000001026 | 2,47% | 1,47% | - | US$898,08 | - |
| 4886 |  Dexchain DXC | US$0,0006391 | 63,88% | 98,53% | - | US$864,04 | - |
| 4887 |  BuckHathCoin BHIG | US$0,1044 | 24,91% | 2,12% | - | US$854,05 | - |
| 4888 |  Pub Finance PINT | US$0,6558 | -1,57% | 23,37% | - | US$846,10 | - |
| 4889 |  Robotina ROX | US$0,003069 | -7,90% | 52,09% | - | US$838,70 | - |
| 4890 |  Compound Wrapped BTC CWBTC | US$1.013,39 | 0,28% | 2,67% | - | US$838,27 | - |
| 4891 |  IQONIQ FanEcoSystem IQQ | US$0,01474 | 5,71% | -23,62% | - | US$836,76 | - |
| 4892 |  MediBit MEDIBIT | US$0,000002474 | 4,68% | -19,43% | - | US$823,93 | - |
| 4893 |  YMAX YMAX | US$18,36 | -1,87% | 10,56% | - | US$783,94 | - |
| 4894 |  KingXChain KXC | US$0,000004990 | -9,94% | -31,21% | - | US$770,02 | - |
| 4895 |  PIXL PXL | US$0,000000000389 | 2,55% | 2,15% | - | US$848,11 | - |
| 4896 |  Dfinance XFI | US$0,03837 | -2,69% | 22,56% | - | US$772,48 | - |
| 4897 |  TTCRYPTO TTC | US$0,1008 | -35,80% | -49,97% | - | US$766,77 | - |
| 4898 |  French Digital Reserve FDR | US$0,6916 | 5,94% | 11,54% | - | US$765,25 | - |
| 4899 |  Saferune SAFERUNE | US$0,000000003199 | 2,64% | 1,52% | - | US$908,01 | - |
| 4900 |  BotOcean BOTS | US$0,02345 | -1,65% | 7,68% | - | US$750,40 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.