Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DashSports DASS | US$0,00000001534 | 3,12% | -20,68% | - | US$24.714,24 | - |
| 4752 |  Orion ORION | US$0,000000004580 | 0,66% | -14,54% | - | US$11.684,62 | - |
| 4753 |  Mirrored Google mGOOGL | US$2.955,17 | 0,27% | 1,70% | - | US$1.948,30 | - |
| 4754 |  Baby Moon Wolf BABYWOLF | US$0,000000000024 | 0,21% | -21,18% | - | - | - |
| 4755 |  POC Blockchain POC | US$1,01 | -26,93% | 27,42% | - | US$1.735,20 | - |
| 4756 |  Only 1 Token O1T | US$727.531 | 1,85% | -25,14% | - | US$7.814,32 | - |
| 4757 |  BitcoinX BTCX | US$0,01776 | -6,25% | -4,91% | - | US$4.273,01 | - |
| 4758 |  Project Merge MERGE | US$0,07952 | 2,92% | 0,00% | - | - | - |
| 4759 |  Charitas CHAR | US$0,0008437 | -1,40% | -8,28% | - | US$2.824,20 | - |
| 4760 |  Forint Token FORINT | US$0,000002354 | 1,79% | -8,52% | - | US$5.180,40 | - |
| 4761 |  AnonymousBSC ANON | US$0,00002392 | 2,92% | 0,63% | - | - | - |
| 4762 |  NTON NTON | US$0,004586 | 6,00% | 22,53% | - | US$1.876,41 | - |
| 4763 |  BNB Diamond BNBD | US$0,000000006846 | 3,61% | 4,46% | - | US$4.326,71 | - |
| 4764 |  Matic Aave Interest Bearing LINK MALINK | US$30,17 | -2,29% | 21,63% | - | US$3.193,35 | - |
| 4765 |  BurnX 2.0 BURNX20 | US$0,000000001632 | -5,75% | 11,74% | - | US$1.869,12 | - |
| 4766 |  Gulag Token GULAG | US$0,000000000882 | 2,92% | -20,38% | - | - | - |
| 4767 |  Shiba Corp BSHIBA | US$0,000000001378 | 1,69% | -0,48% | - | US$2.711,24 | - |
| 4768 |  SecretSky.finance SSF | US$0,0002975 | 2,92% | -2,06% | - | - | - |
| 4769 |  United Traders Token UTT | US$0,3002 | 4,69% | -17,51% | - | US$1.848,09 | - |
| 4770 |  Goal GOAL | US$0,4482 | 0,19% | -27,19% | - | - | - |
| 4771 |  BasketCoin BSKT | US$0,1450 | -1,82% | 13,55% | - | US$1.823,21 | - |
| 4772 |  Startup Boost Token SUBX | US$0,010000 | 2,92% | -0,94% | - | - | - |
| 4773 |  Try.Finance TRY | US$36,28 | -2,63% | 18,15% | - | US$1.812,24 | - |
| 4774 |  FNK wallet FNK | US$0,2081 | -14,86% | -47,57% | - | US$1.790,98 | - |
| 4775 |  X2 X2 | US$22,82 | 6,02% | -21,36% | - | US$5.730,81 | - |
| 4776 |  Gamesafe.io GAMESAFE | US$0,000000002768 | 2,72% | -35,83% | - | US$5.418,77 | - |
| 4777 |  Komet KOMET | US$38,27 | -1,74% | 15,07% | - | US$1.753,97 | - |
| 4778 |  Icarus Finance ICA | US$0,06096 | 0,00% | 70,45% | - | - | - |
| 4779 |  Inari INARI | US$0,000001615 | -4,07% | 4,30% | - | US$1.726,89 | - |
| 4780 |  Goldcoin GLC | US$0,1324 | 7,97% | -4,33% | - | US$1.725,25 | - |
| 4781 |  HotDoge HOTDOGE | US$0,000000000005 | 4,17% | 3,76% | - | US$5.444,13 | - |
| 4782 |  yBEARSwap SBEAR | US$0,00004603 | 35,34% | -62,30% | - | US$1.721,24 | - |
| 4783 |  YFOX FINANCE YFOX | US$16,37 | 21,51% | -3,32% | - | US$1.714,75 | - |
| 4784 |  Fundum Capital FND | US$1,80 | 50,62% | -14,72% | - | US$1.695,41 | - |
| 4785 |  Less Network LESS | US$0,01818 | -2,08% | 22,30% | - | US$1.678,76 | - |
| 4786 |  BOSCore BOS | US$0,001412 | -11,99% | 13,76% | - | US$1.673,07 | - |
| 4787 |  Papa Shiba PHIBA | US$0,0000005156 | -5,90% | -7,74% | - | US$1.636,23 | - |
| 4788 |  Dare Token DRE | US$0,0008557 | 2,92% | 11,19% | - | - | - |
| 4789 |  XTRM COIN XTRM | US$0,0005013 | -0,24% | -34,21% | - | US$1.618,32 | - |
| 4790 |  FME FME | US$0,0008412 | 3,25% | 1,95% | - | US$1.611,11 | - |
| 4791 |  IOEX IOEX | US$0,01981 | 5,35% | -16,81% | - | US$1.586,66 | - |
| 4792 |  BabyDot BDOT | US$4.335,22 | 2,40% | -10,24% | - | US$9.590,75 | - |
| 4793 |  SpaceVikings SVT | US$0,000000000242 | 0,70% | -15,05% | - | US$4.572,98 | - |
| 4794 |  MCOBIT MCT | US$0,008004 | 166,75% | 59,99% | - | US$1.574,95 | - |
| 4795 |  EarnBUSD EBUSD | US$0,000002556 | -3,43% | 0,00% | - | - | - |
| 4796 |  RiseUp RISEUP | US$0,000000002389 | 2,67% | 1,32% | - | US$4.769,42 | - |
| 4797 |  Zoo Token ZOOT | US$0,000000000018 | -19,54% | -45,20% | - | US$1.559,93 | - |
| 4798 |  Auroracoin AUR | US$0,2198 | 5,95% | 5,72% | - | US$1.555,50 | - |
| 4799 |  Tsunami finance NAMI | US$150,68 | 1,49% | 23,06% | - | US$1.553,85 | - |
| 4800 |  Whirl Finance WHIRL | US$0,0005368 | -2,82% | -2,38% | - | US$2.035,94 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.