Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KLend KLT | US$1,16 | 5,11% | -18,78% | - | US$1.861,03 | - |
| 4652 |  HUP.LIFE HUP | US$0,000000001839 | -0,69% | -12,24% | - | US$12.377,03 | - |
| 4653 |  UNILAYERX LAYERX | US$35,65 | -3,74% | 8,25% | - | US$2.922,77 | - |
| 4654 |  Quasarcoin QAC | US$0,01266 | -7,08% | 42,99% | - | US$2.920,04 | - |
| 4655 |  Stacy STACY | US$0,003103 | -2,00% | 17,87% | - | US$2.917,30 | - |
| 4656 |  CSPC CSPC | US$0,0005752 | -0,33% | 6,46% | - | US$2.917,84 | - |
| 4657 |  IterationSyndicate ITS | US$42,62 | -4,38% | 6,21% | - | US$2.918,38 | - |
| 4658 |  Snoop Doge SNOGE | US$0,004723 | -13,97% | 4,31% | - | US$2.917,29 | - |
| 4659 |  Unobtanium UNO | US$55,12 | -0,88% | 21,23% | - | US$2.910,05 | - |
| 4660 |  Dick DICK | US$0,000000001437 | -3,86% | 16,57% | - | US$2.903,36 | - |
| 4661 |  Value Network VNTW | US$0,3647 | -7,41% | 35,48% | - | US$2.867,79 | - |
| 4662 |  Genius Coin GENIUS | US$0,0001839 | 0,41% | 2,12% | - | US$4.415,44 | - |
| 4663 |  LifetionCoin LTP | US$0,01971 | 10,09% | 5,34% | - | US$2.763,37 | - |
| 4664 |  TheFutbolCoin TFC | US$0,2262 | -1,12% | -5,64% | - | US$2.841,06 | - |
| 4665 |  Edgecoin EDGT | US$0,9893 | 0,01% | -0,01% | - | US$2.831,68 | - |
| 4666 |  IMO IMO | US$0,1121 | 2,69% | 3,29% | - | US$8.179,89 | - |
| 4667 |  Birthday Cake BDAY | US$0,007484 | -27,76% | -45,93% | - | US$3.225,60 | - |
| 4668 |  Digex DIGEX | US$0,0007242 | -0,19% | 2,13% | - | US$2.792,44 | - |
| 4669 |  GIVLY Coin GIV | US$0,003594 | 4,71% | 13,88% | - | US$2.764,68 | - |
| 4670 |  Sphynx Network SPH | US$0,0000004444 | 2,06% | -34,99% | - | US$2.779,55 | - |
| 4671 |  Erotica EROTICA | US$0,000000000883 | -6,29% | 0,67% | - | US$2.735,54 | - |
| 4672 |  Pube finance PUBE | US$0,000000000107 | 5,03% | -1,77% | - | US$6.233,84 | - |
| 4673 |  BlockSwap Network CBSN | US$0,008826 | -5,34% | 16,70% | - | US$2.706,38 | - |
| 4674 |  Pledge Coin PLG | US$0,0006917 | 11,05% | -0,04% | - | US$2.692,06 | - |
| 4675 |  OBORTECH OBOT | US$0,01442 | -2,75% | 85,43% | - | US$2.691,93 | - |
| 4676 |  SURF Finance SURF | US$0,3308 | -1,66% | 13,95% | - | US$2.689,12 | - |
| 4677 |  Payship PSHP | US$53,05 | -3,43% | 11,18% | - | US$2.673,88 | - |
| 4678 |  Eska ESK | US$0,02597 | -7,32% | -3,45% | - | US$2.654,58 | - |
| 4679 |  SolAPE Token SOLAPE | US$0,008806 | -14,53% | -27,96% | - | US$2.645,45 | - |
| 4680 |  Wault Finance (OLD) WAULT | US$10,79 | 19,06% | -44,88% | - | US$2.818,75 | - |
| 4681 |  BerrySwap BERRY | US$0,001414 | -24,01% | 0,37% | - | US$3.195,11 | - |
| 4682 |  Diamond Platform Token DPT | US$0,8885 | -23,51% | 28,70% | - | US$2.599,95 | - |
| 4683 |  DeChart DCH | US$0,005517 | -1,15% | -4,39% | - | US$5.853,72 | - |
| 4684 |  Amoveo VEO | US$28,01 | 7,74% | 11,80% | - | US$2.554,28 | - |
| 4685 |  Raku Coin RAKUC | US$0,00000008354 | 2,92% | -11,31% | - | - | - |
| 4686 |  VNDC VNDC | US$0,00004348 | 0,25% | 0,65% | - | US$2.550,03 | - |
| 4687 |  MP3 MP3 | US$0,01502 | -2,23% | 20,16% | - | US$2.555,40 | - |
| 4688 |  SolarWind Token SLW | US$0,0007044 | 0,32% | 26,68% | - | US$208,17 | - |
| 4689 |  Utopia Genesis Foundation UOP | US$0,1410 | 0,19% | -22,07% | - | US$2.531,53 | - |
| 4690 |  Advanced Micro Devices tokenized stock FTX AMD | US$109,51 | -0,47% | -1,35% | - | US$2.530,19 | - |
| 4691 |  MORK MORK | US$3,17 | -3,97% | 3,80% | - | US$2.505,36 | - |
| 4692 |  Fedora Gold FED | US$0,000003512 | 10,41% | 2,33% | - | US$2.492,26 | - |
| 4693 |  Chainsquare CHS | US$0,6253 | -1,25% | -2,21% | - | US$2.507,88 | - |
| 4694 |  CoinSwap Space CSS | US$1,26 | -6,79% | -47,32% | - | US$6.150,40 | - |
| 4695 |  Pfizer tokenized stock Bittrex PFE | US$46,52 | -0,28% | -0,84% | - | US$2.463,50 | - |
| 4696 |  Aircoins AIRX | US$0,00007998 | 12,97% | -11,63% | - | US$667,14 | - |
| 4697 |  Decurian ECU | US$1.204,52 | -10,04% | -2,30% | - | US$2.447,89 | - |
| 4698 |  Gift-Coin GIFT | US$0,01109 | 4,50% | -3,88% | - | US$12.267,91 | - |
| 4699 |  EncrypGen DNA | US$0,03414 | 15,56% | 16,93% | - | US$2.446,37 | - |
| 4700 |  Adventure Token TWA | US$0,08661 | -3,25% | 5,96% | - | US$2.422,38 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.