Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ZooCoin ZOO | US$0,03366 | 13,06% | 37,50% | - | US$7.462,65 | - |
| 4402 |  BulleX BLX | US$0,0009616 | 2,11% | -9,50% | - | US$10.089,88 | - |
| 4403 |  PayRue (Propel) PROPEL | US$0,0005575 | 8,58% | -8,25% | - | US$9.990,66 | - |
| 4404 |  SWAG Finance SWAG | US$0,03610 | -7,55% | -17,80% | - | US$7.487,72 | - |
| 4405 |  SoMee Advertising Token SAT | US$0,01002 | -7,33% | -28,51% | - | US$7.427,66 | - |
| 4406 |  KING OF DEFI KODX | US$39,41 | -7,79% | 22,28% | - | US$7.350,76 | - |
| 4407 |  PantherSwap PANTHER | US$0,01616 | 1,29% | -17,93% | - | US$19.091,68 | - |
| 4408 |  CircleSwap CIR | US$0,3679 | -2,77% | -3,17% | - | US$7.451,24 | - |
| 4409 |  BabyDoge ETH BABYDOGE | US$0,000000001826 | -10,76% | -13,51% | - | US$7.356,18 | - |
| 4410 |  ISALCOIN ISAL | US$0,2902 | 3,60% | 24,14% | - | US$7.301,14 | - |
| 4411 |  Zilswap ZWAP | US$96,37 | 4,26% | 3,62% | - | US$7.296,69 | - |
| 4412 |  Vira-lata Finance REAU | US$0,000000005316 | -17,57% | -17,67% | - | US$7.743,49 | - |
| 4413 |  SWAPP Protocol SWAPP | US$0,01667 | -1,05% | -2,83% | - | US$7.283,84 | - |
| 4414 |  Limestone Network LIMEX | US$0,002505 | 0,05% | -29,32% | - | US$7.220,67 | - |
| 4415 |  xDeFi XDEX | US$0,02692 | -4,00% | -4,94% | - | US$7.163,30 | - |
| 4416 |  Mozart Finance MELODY | US$0,006655 | 2,87% | -8,73% | - | US$7.082,52 | - |
| 4417 |  Base Reward Token BRT | US$1,36 | 15,33% | 0,00% | - | US$24.379,68 | - |
| 4418 |  Wula WULA | US$0,00003112 | -6,99% | -36,38% | - | US$11.308,41 | - |
| 4419 |  Neko Network NEKO | US$134,53 | -6,30% | -17,60% | - | US$9.733,31 | - |
| 4420 |  BabyPunks BPUNKS | US$24,44 | -16,16% | -45,54% | - | US$6.995,95 | - |
| 4421 |  Honey Defi HONEY | US$0,2703 | -7,14% | 0,00% | - | US$6.949,99 | - |
| 4422 |  BitoPro Exchange Token BITO | US$0,07598 | -0,12% | 1,63% | - | US$6.793,06 | - |
| 4423 |  Chicken KFC | US$8,34 | -0,28% | -7,36% | - | US$6.817,66 | - |
| 4424 |  ENV Finance ENV | US$0,07802 | 21,34% | 6,19% | - | US$7.044,67 | - |
| 4425 |  Nuts Gaming NUTSG | US$0,000000002797 | -3,91% | -13,09% | - | US$10.450,27 | - |
| 4426 |  Aerdrop AER | US$0,001902 | 1,20% | -2,58% | - | US$15.267,66 | - |
| 4427 |  LedgerScore LED | US$0,01137 | -0,03% | -1,18% | - | US$6.804,34 | - |
| 4428 |  CyberFM CYFM | US$6,55 | -19,35% | -27,81% | - | US$10.204,93 | - |
| 4429 |  TUNE TOKEN TUNE | US$0,001321 | 4,80% | 40,42% | - | US$6.788,96 | - |
| 4430 |  GOAT COIN GOAT | US$0,007360 | 4,89% | 71,90% | - | US$6.777,28 | - |
| 4431 |  EXRT Network EXRT | US$0,004642 | -12,38% | -12,50% | - | US$6.754,34 | - |
| 4432 |  Draken DRK | US$0,02742 | -2,14% | -16,97% | - | US$6.234,26 | - |
| 4433 |  UCROWDME UCM | US$0,006245 | 1,47% | 61,87% | - | US$6.731,73 | - |
| 4434 |  LINA LINA | US$0,004477 | 4,53% | -0,26% | - | US$6.711,76 | - |
| 4435 |  Meteorite.network METEOR | US$66,16 | -3,59% | 3,85% | - | US$6.695,96 | - |
| 4436 |  Covid Token COVIDTOKEN | US$0,008069 | 11,05% | -6,74% | - | US$8.154,80 | - |
| 4437 |  Global Coin Research GCR | US$1,05 | -6,71% | 0,00% | - | US$6.672,31 | - |
| 4438 |  XPToken.io XPT | US$1,02 | 1,24% | 1,02% | - | US$6.622,09 | - |
| 4439 |  protocol finance PFI | US$31,58 | -9,25% | -0,21% | - | US$6.568,49 | - |
| 4440 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$43,74 | -1,51% | 5,97% | - | US$6.535,28 | - |
| 4441 |  Advanced Internet Blocks AIB | US$0,008990 | -0,19% | 2,12% | - | US$6.531,19 | - |
| 4442 |  HollaEx Token XHT | US$0,2371 | -2,62% | 7,56% | - | US$6.506,14 | - |
| 4443 |  Game Of DeFi GOD | US$1,27 | -1,16% | 56,79% | - | US$11.713,91 | - |
| 4444 |  BenePit Protocol BNP | US$0,00001001 | 11,15% | 11,11% | - | US$6.375,21 | - |
| 4445 |  Kronobit KNB | US$0,001680 | -27,56% | 0,00% | - | US$20.990,17 | - |
| 4446 |  MGC Token MGC | US$0,003070 | 59,07% | 63,12% | - | US$5.868,92 | - |
| 4447 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004535 | -0,01% | -12,22% | - | US$6.274,91 | - |
| 4448 |  SnowgeCoin SNOWGE | US$0,0003633 | -4,84% | -10,39% | - | US$6.796,31 | - |
| 4449 |  Art Blocks Curated Fidenza #855 FDNZA | US$73,60 | -2,64% | 0,00% | - | US$6.225,58 | - |
| 4450 |  Kephi Gallery KPHI | US$0,1095 | 2,58% | -12,85% | - | US$11.492,95 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.