Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CroxSwap CROX | US$0,1118 | 1,69% | -8,99% | - | US$19.990,89 | - |
| 4352 |  King Arthur BKING | US$0,000000001981 | -8,28% | -5,32% | - | US$8.574,85 | - |
| 4353 |  PorkSwap PSWAP | US$0,6019 | -12,71% | -21,54% | - | US$9.241,81 | - |
| 4354 |  SCV.finance Token SCV | US$0,0005265 | 1,18% | -22,27% | - | US$37.159,93 | - |
| 4355 |  Bird Finance BIRD | US$0,0002275 | -1,98% | -2,40% | - | US$8.496,93 | - |
| 4356 |  Anime Token ANI | US$0,004435 | -4,83% | -16,70% | - | US$20.555,23 | - |
| 4357 |  Olecoin OLE | US$0,002700 | -6,71% | -12,41% | - | US$10.258,52 | - |
| 4358 |  Lydia Finance LYD | US$0,02275 | -0,31% | -54,37% | - | US$14.007,36 | - |
| 4359 |  Oiler Network OIL | US$1,22 | -0,58% | -5,21% | - | US$8.430,17 | - |
| 4360 |  bitCEO BCEO | US$0,008237 | 2,53% | -74,58% | - | US$8.407,88 | - |
| 4361 |  Canary CNR | US$0,05153 | 5,26% | -38,39% | - | US$8.339,32 | - |
| 4362 |  OWL OWL | US$1,12 | -2,64% | -7,33% | - | US$8.372,51 | - |
| 4363 |  Pussy Financial PUSSY | US$0,00002357 | -3,60% | -12,41% | - | US$8.331,91 | - |
| 4364 |  The Crypt Space CRYPT | US$0,000000000985 | -2,25% | 0,00% | - | US$23.124,60 | - |
| 4365 |  Travel Care TRAVEL | US$0,000001489 | 0,27% | -8,86% | - | US$21.672,56 | - |
| 4366 |  Crypto Holding Frank Token CHFT | US$1,08 | 1,88% | -0,28% | - | US$8.308,49 | - |
| 4367 |  VeriBlock VBK | US$0,01099 | -12,17% | 2,13% | - | US$8.181,10 | - |
| 4368 |  Unifund IFUND | US$0,01125 | -8,98% | -10,68% | - | US$8.183,92 | - |
| 4369 |  Prepayway InBit | US$0,001302 | 6,01% | 10,69% | - | US$8.175,59 | - |
| 4370 |  Moonlight Token MOONLIGHT | US$0,000000001975 | 6,26% | -0,55% | - | US$21.619,01 | - |
| 4371 |  XANALIA ALIA | US$0,7355 | 3,59% | 4,08% | - | US$8.534,38 | - |
| 4372 |  South African Tether xZAR | US$0,06807 | -1,82% | 2,54% | - | US$8.124,01 | - |
| 4373 |  Shrew SHREW | US$0,001326 | 4,56% | -4,12% | - | US$17.778,02 | - |
| 4374 |  ExzoCoin 2.0 EXZO | US$0,0001922 | 1,32% | 2,44% | - | US$27.694,74 | - |
| 4375 |  Behodler EYE | US$0,6041 | -5,10% | 2,13% | - | US$8.016,42 | - |
| 4376 |  APPLEB APPLEB | US$0,000000000912 | 4,04% | 38,10% | - | US$16.315,49 | - |
| 4377 |  Recharge RCG | US$4,41 | -6,71% | 0,00% | - | US$7.910,96 | - |
| 4378 |  VeraOne VRO | US$58,72 | -0,15% | 0,27% | - | US$7.881,55 | - |
| 4379 |  Oviex OVI | US$1,50 | -0,19% | -0,55% | - | US$7.870,87 | - |
| 4380 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002162 | -2,33% | -8,81% | - | US$18.020,86 | - |
| 4381 |  Eternal Cash EC | US$0,03815 | 7,12% | 11,25% | - | US$17.320,15 | - |
| 4382 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000027 | -0,83% | -35,54% | - | US$20.326,86 | - |
| 4383 |  Wrapped LEO WLEO | US$0,3031 | -4,14% | 11,75% | - | US$7.843,08 | - |
| 4384 |  Bearn BFI | US$37,00 | -1,06% | -15,13% | - | US$11.045,83 | - |
| 4385 |  CYCAN NETWORK CYN | US$0,6225 | -4,43% | -5,33% | - | US$16.423,33 | - |
| 4386 |  Dionpay DION | US$0,00006504 | -1,48% | 24,99% | - | US$7.793,19 | - |
| 4387 |  MoonJuice MOJO | US$0,000000000020 | 4,89% | 17,79% | - | US$26.304,25 | - |
| 4388 |  LunarSwap LUNAR | US$0,00002672 | 1,13% | -63,67% | - | US$11.848,19 | - |
| 4389 |  DragonBite $BITE | US$0,01079 | -2,89% | 17,02% | - | US$7.752,82 | - |
| 4390 |  Crusaders of Crypto CRUSADER | US$0,000000003189 | 1,46% | -15,43% | - | US$18.004,49 | - |
| 4391 |  LOA Protocol LOA | US$0,01296 | 5,11% | 10,78% | - | US$7.807,14 | - |
| 4392 |  Bakery Tools TBAKE | US$0,006939 | -0,27% | -7,48% | - | US$10.881,33 | - |
| 4393 |  CBET Token CBET | US$0,0000003520 | 2,85% | 1,62% | - | US$24.944,57 | - |
| 4394 |  Baby shiba rocket $BSHIBR | US$0,000000000403 | -10,36% | -18,31% | - | US$8.679,29 | - |
| 4395 |  Brickchain Finance BRICK | US$0,0003009 | 4,24% | -20,28% | - | US$7.727,72 | - |
| 4396 |  Amnext AMC | US$0,001530 | -0,66% | -5,60% | - | US$11.533,34 | - |
| 4397 |  Hyper Pay HPY | US$0,0007153 | -5,11% | 1,66% | - | US$7.586,21 | - |
| 4398 |  ButterSwap BUTTER | US$0,005402 | -8,38% | -44,51% | - | US$7.575,56 | - |
| 4399 |  Elastic BNB XBN | US$0,4715 | 0,01% | -4,26% | - | US$15.928,57 | - |
| 4400 |  NanTrade NAN | US$0,1963 | 0,84% | -10,42% | - | US$7.630,83 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.