Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bitcoin File BIFI | US$0,002098 | 0,22% | 3,67% | - | US$54.834,44 | - |
| 3752 |  Cryptocurrency Top 10 Tokens Index CC10 | US$73,06 | -0,27% | 8,81% | - | US$54.991,07 | - |
| 3753 |  Krypton Galaxy Coin KGC | US$0,0003160 | -4,27% | 11,47% | - | US$54.751,64 | - |
| 3754 |  Blockchain Exchange Alliance BXA | US$0,001306 | 112,10% | 86,74% | - | US$54.868,86 | - |
| 3755 |  Project Quantum QBIT | US$0,00002865 | 12,80% | 8,49% | - | US$104.379 | - |
| 3756 |  BiTToken BITT | US$0,3540 | 5,87% | 208,45% | - | US$111.915 | - |
| 3757 |  Gaj Finance GAJ | US$0,6971 | -1,62% | -28,33% | - | US$69.283,01 | - |
| 3758 |  Bzzone BZZONE | US$34,45 | 2,00% | -2,89% | - | US$132.130 | - |
| 3759 |  CompliFi COMFI | US$1,79 | -3,84% | 14,16% | - | US$53.468,21 | - |
| 3760 |  Blockchain Quotations Index Token BQT | US$0,01576 | -1,59% | 47,05% | - | US$53.020,90 | - |
| 3761 |  Bistroo BIST | US$0,1350 | -1,73% | -0,46% | - | US$52.501,48 | - |
| 3762 |  DogeWarrior DWR | US$0,000000005290 | -6,29% | 17,54% | - | US$137.068 | - |
| 3763 |  SafeVault VAULT | US$0,000006066 | 1,33% | -21,39% | - | US$101.659 | - |
| 3764 |  TokenAsset NTB | US$0,2240 | -0,76% | 9,06% | - | US$51.770,82 | - |
| 3765 |  EpochToken EPH | US$0,01089 | 0,03% | 8,82% | - | US$51.221,72 | - |
| 3766 |  Digible DIGI | US$0,05661 | 9,71% | 76,65% | - | US$51.265,24 | - |
| 3767 |  Tokenplay TOP | US$0,008993 | 1,42% | 17,21% | - | US$75.121,44 | - |
| 3768 |  Feyorra FEY | US$0,008118 | -16,10% | 46,11% | - | US$50.286,41 | - |
| 3769 |  ASYAGRO ASY | US$0,002513 | -24,20% | 4,66% | - | US$50.859,26 | - |
| 3770 |  wanUSDC WANUSDC | US$1,01 | 1,83% | 2,24% | - | US$50.516,80 | - |
| 3771 |  Catge coin CATGE | US$0,000000005028 | 5,87% | -3,00% | - | US$54.463,23 | - |
| 3772 |  FM Gallery FMG | US$0,03263 | 1,63% | -22,89% | - | US$50.200,57 | - |
| 3773 |  SIL.FINANCE SIL | US$130,16 | 0,48% | 23,24% | - | US$222.010 | - |
| 3774 |  The People's Coin PEEPS | US$0,00000003235 | -3,08% | 4,31% | - | US$49.086,78 | - |
| 3775 |  Mandala Exchange Token MDX | US$0,1524 | -6,01% | -14,08% | - | US$49.897,75 | - |
| 3776 |  Rewards RWD | US$0,007666 | 22,93% | -21,09% | - | US$82.455,48 | - |
| 3777 |  BasketDAO BASK | US$50,69 | 37,42% | 6,08% | - | US$49.442,24 | - |
| 3778 |  Neumark NEU | US$0,2768 | 8,90% | 66,14% | - | US$50.015,72 | - |
| 3779 |  Astronaut NAUT | US$1,02 | 7,14% | 26,53% | - | US$111.118 | - |
| 3780 |  Baby Doug BABYDOUG | US$0,0000003202 | 3,26% | -9,43% | - | US$54.527,73 | - |
| 3781 |  M7 VAULT VAULT | US$0,05569 | -12,03% | 0,00% | - | US$148.315 | - |
| 3782 |  Xrpalike Gene XAG | US$0,01260 | 0,19% | -2,40% | - | US$52.790,97 | - |
| 3783 |  Gondola Finance GDL | US$0,005136 | -22,89% | -71,68% | - | US$48.968,25 | - |
| 3784 |  AzeusX AZX | US$0,2775 | 1,38% | 3,89% | - | US$48.313,86 | - |
| 3785 |  Tessla Coin TSLA | US$0,3109 | -0,41% | -0,72% | - | US$48.072,60 | - |
| 3786 |  RamenSwap RAMEN | US$0,02680 | -1,55% | -70,87% | - | US$129.526 | - |
| 3787 |  BETFURY BFG | US$0,03290 | 2,94% | 0,85% | - | US$52.814,71 | - |
| 3788 |  Mello Token MELLO | US$0,02073 | 4,97% | 57,63% | - | US$115.365 | - |
| 3789 |  Mindsync MAI | US$0,03331 | -6,40% | 22,27% | - | US$46.762,11 | - |
| 3790 |  Stopelon STOPELON | US$0,000003538 | 8,10% | 23,94% | - | US$57.945,01 | - |
| 3791 |  B21 Invest B21 | US$0,07602 | 0,47% | -7,18% | - | US$47.882,87 | - |
| 3792 |  XBE Token XBE | US$2.094,23 | -2,46% | -11,78% | - | US$47.750,12 | - |
| 3793 |  moonwolf.io WOLF | US$0,000004297 | -39,07% | 9,14% | - | US$68.079,64 | - |
| 3794 |  NNB Token NNB | US$0,001038 | 9,16% | -9,60% | - | US$47.292,11 | - |
| 3795 |  Unique One RARE | US$0,5168 | -11,90% | 1,55% | - | US$47.143,47 | - |
| 3796 |  Block Ape Scissors BAS | US$0,1872 | -4,99% | 0,00% | - | US$102.025 | - |
| 3797 |  Meter Governance mapped by Meter.io eMTRG | US$2,56 | 5,82% | 4,91% | - | US$46.544,10 | - |
| 3798 |  Wenlambo WENLAMBO | US$0,00000002827 | 0,90% | 6,66% | - | US$51.584,40 | - |
| 3799 |  SnowCrash Token NORA | US$0,02992 | 5,28% | 0,00% | - | US$96.474,75 | - |
| 3800 |  Pinknode PNODE | US$0,1172 | -6,26% | -0,37% | - | US$46.007,04 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.