Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Node Runners NDR | US$68,94 | -9,70% | -39,36% | US$1.659.805 | US$13.905,75 | 24.077 NDR |
| 1602 |  NIX NIX | US$0,03357 | 25,00% | 42,84% | US$1.652.987 | US$16.464,58 | 49.238.466 NIX |
| 1603 |  SOTA Finance SOTA | US$0,04146 | -2,67% | -2,69% | US$1.658.356 | US$47.087,21 | 39.994.844 SOTA |
| 1604 |  Karbo KRB | US$0,1798 | 0,46% | -31,25% | US$1.652.233 | US$446,26 | 9.188.754 KRB |
| 1605 |  Young Boys Fan Token YBO | US$1,68 | 2,56% | -11,73% | US$1.684.477 | - | 1.001.392 YBO |
| 1606 |  PayPie PPP | US$0,01998 | -0,16% | 2,13% | US$1.648.173 | - | 82.500.000 PPP |
| 1607 |  Beaxy BXY | US$0,005763 | -3,10% | -0,86% | US$1.647.030 | US$2.927,28 | 285.795.490 BXY |
| 1608 |  Max Property Group MPG | US$0,01149 | -0,19% | 2,13% | US$1.633.751 | US$1.457,98 | 142.223.550 MPG |
| 1609 |  Datum DAT | US$0,001102 | -8,50% | -5,68% | US$1.606.511 | US$40.450,21 | 1.457.966.673 DAT |
| 1610 |  StakedZEN STZEN | US$101,71 | 0,90% | 21,02% | US$1.635.184 | US$14.580,53 | 16.076 STZEN |
| 1611 |  2key.network 2KEY | US$0,02109 | 32,32% | 14,68% | US$1.637.603 | US$1.243,43 | 77.663.590 2KEY |
| 1612 |  Defis Network DFS | US$4,40 | -0,90% | 8,79% | US$1.633.108 | US$124.029 | 370.848 DFS |
| 1613 |  SpectrumCash XSM | US$0,0004994 | -0,19% | 2,12% | US$1.621.812 | - | 3.247.236.428 XSM |
| 1614 |  CryptoPing PING | US$0,2236 | -0,05% | 0,03% | US$1.620.182 | - | 7.244.286 PING |
| 1615 |  DeHive DHV | US$1,90 | -3,64% | -33,26% | US$1.601.279 | US$531.005 | 844.859 DHV |
| 1616 |  MoonTrust MNTT | US$0,000002292 | -0,82% | 0,48% | US$1.603.590 | US$19.400,27 | 699.500.000.000 MNTT |
| 1617 |  BabyUSDT BABYUSDT | US$0,00003431 | 49,75% | 0,00% | US$1.603.213 | US$313.674 | 46.733.775.071 BABYUSDT |
| 1618 |  Tapmydata TAP | US$0,1209 | -6,28% | -2,63% | US$1.600.503 | US$43.810,74 | 13.238.727 TAP |
| 1619 |  Pigeoncoin PGN | US$0,0002118 | 5,58% | -19,30% | US$1.591.238 | US$14.281,84 | 7.514.364.865 PGN |
| 1620 |  Mint Club MINT | US$0,000001728 | -13,13% | -13,69% | US$1.590.005 | US$28.508,86 | 920.363.840.000 MINT |
| 1621 |  SonoCoin SONO | US$0,05610 | -12,01% | -7,37% | US$1.584.733 | US$95.230,58 | 28.250.407 SONO |
| 1622 |  FYDcoin FYD | US$0,002848 | 4,40% | -2,94% | US$1.581.336 | US$472,61 | 555.262.350 FYD |
| 1623 |  Multiplier BMXX | US$1,57 | -6,62% | -7,52% | US$1.584.484 | US$120.231 | 1.012.442 BMXX |
| 1624 |  Club Atletico Independiente CAI | US$2,44 | -4,07% | 8,16% | US$1.593.000 | - | 652.888 CAI |
| 1625 |  keyTango TANGO | US$0,2636 | -6,62% | -10,25% | US$1.622.739 | US$34.811,63 | 6.154.940 TANGO |
| 1626 |  TurtleNetwork TN | US$0,01768 | -25,70% | -21,32% | US$1.561.482 | US$389,90 | 88.335.911 TN |
| 1627 |  CoTrader COT | US$0,00008264 | 2,29% | -6,12% | US$1.560.792 | US$182,90 | 18.886.520.618 COT |
| 1628 |  BarterTrade BART | US$0,02268 | -4,53% | 11,79% | US$1.546.479 | US$401.715 | 68.172.420 BART |
| 1629 |  REPO REPO | US$0,06842 | -1,63% | -5,47% | US$1.544.554 | US$70.823,25 | 22.573.353 REPO |
| 1630 |  HodlTree HTRE | US$0,3364 | 0,00% | -0,02% | US$1.544.854 | - | 4.592.193 HTRE |
| 1631 |  Shield Protocol SHIELD | US$6,73 | 1,86% | -15,53% | US$1.547.200 | US$17.462,85 | 229.816 SHIELD |
| 1632 |  ZClassic ZCL | US$0,1661 | -2,44% | -10,06% | US$1.542.828 | US$887,75 | 9.287.024 ZCL |
| 1633 |  FintruX Network FTX | US$0,01626 | -11,56% | 36,51% | US$1.544.672 | US$12.311,82 | 95.000.000 FTX |
| 1634 |  Alliance Fan Token ALL | US$1,54 | -2,28% | -4,10% | US$1.546.533 | - | 1.001.165 ALL |
| 1635 |  Royale Finance ROYA | US$0,1535 | 24,50% | 3,21% | US$1.537.824 | US$336.717 | 10.017.979 ROYA |
| 1636 |  DAPS Coin DAPS | US$0,00002623 | 3,18% | 5,62% | US$1.520.843 | US$64.624,37 | 57.977.796.500 DAPS |
| 1637 |  Substratum SUB | US$0,004009 | -4,68% | -3,81% | US$1.535.500 | US$3.247,05 | 383.021.000 SUB |
| 1638 |  Zebi Token ZEBI | US$0,001982 | -4,03% | -4,27% | US$1.579.022 | US$47.050,92 | 796.850.908 ZEBI |
| 1639 |  Auxilium AUX | US$0,01107 | -1,68% | 5,90% | US$1.527.081 | US$20.396,36 | 137.900.578 AUX |
| 1640 |  ColossusXT COLX | US$0,0001201 | 9,14% | -17,15% | US$1.528.980 | US$14,03 | 12.732.356.945 COLX |
| 1641 |  eosDAC EOSDAC | US$0,002284 | 0,41% | -6,45% | US$1.508.863 | US$1.780,62 | 660.755.177 EOSDAC |
| 1642 |  AI Doctor AIDOC | US$0,001939 | 2,05% | 2,84% | US$1.507.967 | US$46.191,82 | 777.777.776 AIDOC |
| 1643 |  MonetaryUnit MUE | US$0,006493 | -0,19% | -11,50% | US$1.505.455 | US$12.402,39 | 231.866.473 MUE |
| 1644 |  Professional Fighters League Fan Token PFL | US$1,44 | -2,49% | -7,99% | US$1.508.653 | - | 1.044.192 PFL |
| 1645 |  Mercury MER | US$0,01498 | -3,41% | 9,43% | US$1.498.331 | US$618,21 | 100.000.000 MER |
| 1646 |  Lobstex LOBS | US$0,06702 | -0,14% | 1,38% | US$1.504.642 | US$868.341 | 22.449.217 LOBS |
| 1647 |  PEPS Coin PEPS | US$0,02426 | 3,87% | 8,92% | US$1.488.332 | US$2.222,25 | 61.339.908 PEPS |
| 1648 |  Jarvis+ JAR | US$0,01347 | 20,88% | 45,82% | US$1.456.954 | US$4.346.480 | 108.157.249 JAR |
| 1649 |  Trollcoin TROLL | US$0,002497 | 24,80% | 70,22% | US$1.480.384 | US$198,34 | 592.810.145 TROLL |
| 1650 |  ParkinGo GOT | US$0,07336 | -0,45% | 4,87% | US$1.479.570 | US$484,74 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.