Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Clash Token SCT | US$0,3166 | 19,67% | 80,27% | US$559.208 | US$70.835,55 | 1.766.500 SCT |
| 1952 |  Omnitude ECOM | US$0,008550 | 1,44% | -20,26% | US$554.135 | US$322.763 | 64.813.301 ECOM |
| 1953 |  Eternity ENT | US$0,05794 | -0,19% | 2,12% | US$551.919 | - | 9.526.449 ENT |
| 1954 |  CUE Protocol CUE | US$71,95 | 2,06% | -9,50% | US$548.023 | US$2.575,18 | 7.617 CUE |
| 1955 |  Ink INK | US$0,001175 | -2,61% | 2,31% | US$545.184 | US$813,41 | 463.910.527 INK |
| 1956 |  Gems GEM | US$0,0004463 | 10,10% | 16,66% | US$537.005 | US$2.842,62 | 1.203.292.896 GEM |
| 1957 |  NeoWorld Cash NASH | US$0,00002256 | -19,93% | -24,96% | US$534.788 | US$3.638,39 | 23.709.948.546 NASH |
| 1958 |  Save Environment Token SET | US$0,5521 | -0,84% | 11,34% | US$530.529 | - | 960.882 SET |
| 1959 |  Landbox LAND | US$0,006936 | -2,64% | -12,89% | US$529.775 | US$280.621 | 76.385.230 LAND |
| 1960 |  Winco WCO | US$0,001099 | -0,16% | 2,13% | US$527.943 | - | 480.480.624 WCO |
| 1961 |  Alphacat ACAT | US$0,0001854 | -12,12% | -11,55% | US$517.437 | US$59.235,38 | 2.790.428.084 ACAT |
| 1962 |  Lunyr LUN | US$0,2292 | 1,80% | 11,33% | US$526.734 | US$2.873,18 | 2.297.853 LUN |
| 1963 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.549,14 | -6,48% | 19,32% | US$526.706 | US$19.087,28 | 340 WVG0 |
| 1964 |  Precium PCM | US$0,0007004 | 75,06% | 74,99% | US$524.974 | US$39,00 | 749.550.000 PCM |
| 1965 |  Jetcoin JET | US$0,04095 | -6,99% | 5,99% | US$522.904 | US$87.317,50 | 12.768.025 JET |
| 1966 |  Crypto Sports CSPN | US$0,1903 | 0,07% | 49,66% | US$520.919 | US$656,37 | 2.737.526 CSPN |
| 1967 |  MicroBitcoin MBC | US$0,00001082 | 1,06% | 2,75% | US$518.716 | US$41,15 | 47.958.344.687 MBC |
| 1968 |  PiplCoin PIPL | US$0,002997 | -0,19% | 22,54% | US$517.035 | - | 172.536.809 PIPL |
| 1969 |  CoinDeal Token CDL | US$0,01099 | -0,19% | -22,52% | US$514.693 | - | 46.842.401 CDL |
| 1970 |  Pakcoin PAK | US$0,007504 | 0,82% | -2,14% | US$514.761 | US$8.293,22 | 68.594.750 PAK |
| 1971 |  Bitstar BITS | US$0,02397 | -0,19% | 2,12% | US$506.918 | - | 21.145.111 BITS |
| 1972 |  The Corgi of PolkaBridge CORGIB | US$0,00000001753 | -0,20% | 2,25% | US$507.913 | US$3.883,73 | 28.970.127.068.717 CORGIB |
| 1973 |  Cat Token CAT | US$0,07740 | -1,09% | -17,59% | US$505.222 | US$84,63 | 6.527.607 CAT |
| 1974 |  TrumpCoin TRUMP | US$0,07617 | 22,35% | 22,52% | US$503.024 | US$2.045,98 | 6.604.387 TRUMP |
| 1975 |  Zennies ZENI | US$0,0004994 | -0,19% | 2,13% | US$499.850 | - | 1.000.812.836 ZENI |
| 1976 |  CustomContractNetwork CCN | US$0,0003080 | -0,41% | 18,13% | US$499.227 | - | 1.620.841.876 CCN |
| 1977 |  GoldenPyrex GPYX | US$0,04982 | 0,57% | -12,93% | US$498.224 | US$759,93 | 9.999.999 GPYX |
| 1978 |  ZUM TOKEN ZUM | US$0,00003499 | -14,82% | -26,06% | US$498.716 | US$0,1000 | 14.254.762.014 ZUM |
| 1979 |  extraDNA XDNA | US$0,0005187 | 0,25% | -10,88% | US$498.522 | US$156.509 | 961.184.497 XDNA |
| 1980 |  Debitum DEB | US$0,002425 | -2,15% | 9,94% | US$484.219 | US$56.789,17 | 199.645.716 DEB |
| 1981 |  CryptoAds Marketplace CRAD | US$0,03444 | 0,00% | 0,57% | US$491.269 | - | 14.265.943 CRAD |
| 1982 |  Maxcoin MAX | US$0,007991 | -0,19% | -3,89% | US$491.020 | US$137,23 | 61.445.805 MAX |
| 1983 |  Alpha Token A | US$0,01413 | 60,38% | 109,49% | US$490.798 | - | 34.731.759 A |
| 1984 |  PlayGame PXG | US$0,0004903 | -1,38% | 4,03% | US$490.209 | US$32.111,55 | 999.875.000 PXG |
| 1985 |  ShipChain SHIP | US$0,001018 | 34,94% | 60,23% | US$487.443 | US$7.445,33 | 478.598.260 SHIP |
| 1986 |  NuShares NSR | US$0,00008229 | -9,38% | -15,87% | US$482.219 | - | 5.860.138.956 NSR |
| 1987 |  Arbidex ABX | US$0,02357 | 1,55% | 12,01% | US$488.202 | US$67.518,79 | 20.712.524 ABX |
| 1988 |  Decentralized Machine Learning DML | US$0,001771 | -0,79% | 2,63% | US$483.485 | US$2.341,85 | 272.937.007 DML |
| 1989 |  MMOCoin MMO | US$0,006979 | 35,72% | 13,23% | US$477.596 | US$7,06 | 68.437.920 MMO |
| 1990 |  Pylon Network PYLNT | US$0,7821 | -0,19% | 2,12% | US$470.850 | - | 602.010 PYLNT |
| 1991 |  Lition LIT | US$0,01302 | 2,33% | 47,03% | US$462.701 | US$48.076,76 | 35.542.029 LIT |
| 1992 |  Rotten ROT | US$0,004559 | -1,18% | 40,24% | US$467.719 | US$2.109,15 | 102.592.316 ROT |
| 1993 |  TOKPIE TKP | US$0,01620 | -2,27% | 13,76% | US$465.245 | US$392,89 | 28.714.064 TKP |
| 1994 |  DomRaider DRT | US$0,0007870 | -41,23% | 19,22% | US$465.536 | US$485,31 | 591.500.000 DRT |
| 1995 |  NFT Alley ALLEY | US$0,8928 | 1,31% | 23,90% | US$461.979 | US$366.014 | 517.457 ALLEY |
| 1996 |  SafeBlast BLAST | US$0,000000002444 | -0,34% | 1,35% | US$459.513 | US$147.847 | 188.018.885.542.298 BLAST |
| 1997 |  Stipend SPD | US$0,03586 | -0,19% | -59,54% | US$455.407 | - | 12.699.550 SPD |
| 1998 |  AquariusCoin ARCO | US$0,1263 | 0,49% | 19,51% | US$454.332 | - | 3.597.836 ARCO |
| 1999 |  Datamine DAM | US$0,1142 | 1,62% | 7,60% | US$464.053 | US$10.448,00 | 4.064.677 DAM |
| 2000 |  DEX DEX | US$0,002362 | -1,09% | 14,40% | US$452.443 | US$968,92 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.