Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HyperAlloy ALLOY | US$0,07126 | 11,52% | 2,19% | US$246.096 | - | 3.453.286 ALLOY |
| 2152 |  PegNet PEG | US$0,0001101 | -0,08% | 11,41% | US$245.342 | US$896,82 | 2.227.955.499 PEG |
| 2153 |  Hyper Finance HYFI | US$0,007706 | 2,20% | -30,96% | US$243.959 | US$16.737,80 | 31.658.686 HYFI |
| 2154 |  InterValue INVE | US$0,001892 | -1,48% | -24,21% | US$241.978 | US$8,67 | 127.892.710 INVE |
| 2155 |  Cyber Movie Chain CMCT | US$0,00001205 | -1,33% | 19,77% | US$240.903 | - | 20.000.000.000 CMCT |
| 2156 |  VouchForMe IPL | US$0,0009799 | -11,16% | 3,08% | US$240.717 | US$78,03 | 245.661.176 IPL |
| 2157 |  HeartBout HB | US$0,004495 | -10,17% | 53,17% | US$240.461 | US$2.077,19 | 53.495.267 HB |
| 2158 |  PDATA PDATA | US$0,0004994 | -0,19% | 2,13% | US$240.418 | - | 481.372.007 PDATA |
| 2159 |  Datamine FLUX FLUX | US$0,3609 | 6,00% | -12,47% | US$239.937 | US$4.776,66 | 664.833 FLUX |
| 2160 |  Ethereum Gold Project ETGP | US$0,00004033 | -85,06% | 24,31% | US$238.981 | US$287,32 | 5.925.401.909 ETGP |
| 2161 |  CorionX CORX | US$0,001969 | -0,16% | -3,28% | US$236.041 | US$85.741,56 | 119.878.398 CORX |
| 2162 |  Playkey PKT | US$0,01468 | -7,01% | 32,85% | US$255.603 | US$138.058 | 17.414.614 PKT |
| 2163 |  LHT LHT | US$0,004667 | -1,21% | 16,92% | US$233.369 | US$26,11 | 50.000.000 LHT |
| 2164 |  SkinCoin SKIN | US$0,002647 | -0,80% | 11,78% | US$233.457 | - | 88.183.483 SKIN |
| 2165 |  PYRO Network PYRO | US$0,0002886 | -0,35% | 4,20% | US$233.204 | - | 808.116.378 PYRO |
| 2166 |  BZEdge BZE | US$0,00007776 | 97,32% | -52,07% | US$232.893 | US$53,75 | 2.995.148.750 BZE |
| 2167 |  Nasdacoin NSD | US$0,008993 | -14,06% | 4,13% | US$231.581 | US$9.005,61 | 25.750.958 NSD |
| 2168 |  AiLink Token ALI | US$0,00004430 | -7,04% | 8,37% | US$229.627 | US$2.906,40 | 5.184.020.527 ALI |
| 2169 |  Yfscience YFSI | US$8,21 | -0,68% | 9,21% | US$228.032 | - | 27.788 YFSI |
| 2170 |  Stabilize STBZ | US$1,71 | -1,26% | -14,43% | US$227.887 | - | 133.000 STBZ |
| 2171 |  Switch ESH | US$0,01886 | -3,92% | -11,14% | US$228.426 | US$102.461 | 12.113.793 ESH |
| 2172 |  Felixo Coin FLX | US$0,001498 | -0,19% | 2,13% | US$224.750 | - | 150.000.000 FLX |
| 2173 |  Bitcloud BTDX | US$0,005993 | -0,19% | 2,13% | US$223.996 | US$6,00 | 37.374.314 BTDX |
| 2174 |  UBU Finance UBU | US$0,02442 | 2,81% | 3,28% | US$223.872 | US$32.652,99 | 9.167.833 UBU |
| 2175 |  CROAT CROAT | US$0,002497 | -16,83% | -14,90% | US$222.299 | US$4,07 | 89.018.801 CROAT |
| 2176 |  Bela BELA | US$0,004495 | -0,19% | 2,12% | US$221.474 | - | 49.271.248 BELA |
| 2177 |  BitCash BITC | US$0,009974 | -6,66% | -17,09% | US$221.403 | US$1.131,23 | 22.198.153 BITC |
| 2178 |  Evil Coin EVIL | US$0,01049 | -0,19% | 2,13% | US$220.468 | - | 21.020.383 EVIL |
| 2179 |  Martkist MARTK | US$0,01292 | 59,16% | 103,50% | US$219.011 | US$176,38 | 16.952.470 MARTK |
| 2180 |  SmartCoin SMC | US$0,007492 | -0,19% | 2,12% | US$217.942 | - | 29.091.309 SMC |
| 2181 |  Maecenas ART | US$0,003171 | 49,26% | 12,00% | US$218.425 | US$264,70 | 68.879.107 ART |
| 2182 |  Simple Software Solutions SSS | US$0,07192 | -16,41% | -47,48% | US$216.375 | US$18,80 | 3.008.552 SSS |
| 2183 |  megaBONK MBONK | US$0,07314 | -0,80% | -8,31% | US$219.423 | US$6.815,96 | 3.000.000 MBONK |
| 2184 |  Webflix Token WFX | US$0,00001501 | 72,67% | 150,00% | US$214.843 | US$2.856,39 | 14.314.984.493 WFX |
| 2185 |  Master Contract Token MCT | US$0,0003755 | -2,14% | -0,47% | US$213.104 | US$66.212,22 | 567.499.990 MCT |
| 2186 |  KanadeCoin KNDC | US$0,00003886 | -85,60% | -85,10% | US$212.580 | US$156,59 | 5.471.056.500 KNDC |
| 2187 |  FNB Protocol FNB | US$0,00008795 | 11,30% | 23,80% | US$211.995 | US$2.518,63 | 2.410.449.913 FNB |
| 2188 |  TRAXIA TM2 | US$0,0006424 | 1,90% | -11,35% | US$210.922 | US$171,02 | 328.320.714 TM2 |
| 2189 |  Cubiex CBIX | US$0,002914 | 4,48% | -2,83% | US$209.377 | US$882,94 | 71.852.557 CBIX |
| 2190 |  Dynamite DYNMT | US$0,5381 | -0,43% | 2,40% | US$209.647 | US$334.528 | 389.572 DYNMT |
| 2191 |  CryptoVerificationCoin CVCC | US$0,3591 | -0,19% | 2,13% | US$209.210 | - | 582.595 CVCC |
| 2192 |  AceD ACED | US$0,0008058 | -17,52% | -33,17% | US$201.427 | US$24.053,74 | 249.987.000 ACED |
| 2193 |  Bidesk BDK | US$0,02593 | 0,61% | -8,38% | US$206.890 | - | 7.977.478 BDK |
| 2194 |  Elementeum ELET | US$0,03947 | -0,63% | 8,09% | US$206.135 | - | 5.223.113 ELET |
| 2195 |  Thrive Token THRT | US$0,001998 | -0,19% | 36,17% | US$206.265 | - | 103.247.500 THRT |
| 2196 |  Fusible FUSII | US$0,4947 | 0,87% | -0,16% | US$205.444 | US$161,20 | 415.283 FUSII |
| 2197 |  Cobinhood COB | US$0,0004994 | -0,16% | 2,13% | US$205.272 | - | 410.999.847 COB |
| 2198 |  Opus OPT | US$0,001463 | 16,51% | 39,16% | US$204.990 | US$37,29 | 140.080.549 OPT |
| 2199 |  Cheesecoin CHEESE | US$0,0004994 | -0,19% | 2,01% | US$204.208 | US$88,11 | 408.869.908 CHEESE |
| 2200 |  Meridian Network LOCK | US$0,01862 | -1,26% | 19,59% | US$203.827 | - | 10.947.705 LOCK |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.