Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  StaysBASE SBS | US$0,03140 | 2,92% | 2,76% | US$105.234 | - | 3.351.877 SBS |
| 2302 |  BitBlocks Finance BBKFI | US$0,02541 | -0,24% | -21,03% | US$104.696 | US$6.409,19 | 4.119.789 BBKFI |
| 2303 |  WandX WAND | US$0,008524 | -3,06% | 5,46% | US$104.368 | - | 12.244.135 WAND |
| 2304 |  MoneroV XMV | US$0,03793 | 10,38% | 75,35% | US$102.418 | US$3.368,81 | 2.700.000 XMV |
| 2305 |  Webcoin WEB | US$0,001865 | -1,33% | 10,55% | US$103.399 | - | 55.439.991 WEB |
| 2306 |  Bitcoin Classic BXC | US$0,1723 | -6,68% | -20,83% | US$103.410 | US$27,54 | 600.147 BXC |
| 2307 |  IFX24 IFX24 | US$0,03446 | -0,19% | 9,24% | US$103.385 | - | 3.000.000 IFX24 |
| 2308 |  DABANKING DAB | US$0,02001 | 0,01% | -0,02% | US$102.420 | - | 5.118.932 DAB |
| 2309 |  BBSCoin BBS | US$0,0000009989 | 99,62% | 2,12% | US$101.466 | US$31,74 | 101.578.614.878 BBS |
| 2310 |  Mchain MAR | US$0,001451 | 29,52% | 20,44% | US$101.446 | US$19,84 | 69.918.150 MAR |
| 2311 |  GeyserCoin GSR | US$0,06393 | 18,29% | 54,71% | US$100.834 | US$1.062,90 | 1.577.292 GSR |
| 2312 |  NevaCoin NEVA | US$0,01848 | -0,19% | 2,12% | US$100.373 | - | 5.431.630 NEVA |
| 2313 |  Tutti Frutti TFF | US$0,001309 | 1,51% | -5,56% | US$101.940 | US$6.026,87 | 77.892.928 TFF |
| 2314 |  Adzcoin ADZ | US$0,001998 | -0,19% | 2,12% | US$99.543 | - | 49.827.043 ADZ |
| 2315 |  Opal OPAL | US$0,006493 | -0,19% | 2,12% | US$98.407 | - | 15.156.364 OPAL |
| 2316 |  Fireball FIRE | US$4,97 | -1,28% | 19,73% | US$97.991 | - | 19.698 FIRE |
| 2317 |  Bitcoin Token BTCT | US$0,006904 | 2,08% | -4,74% | US$95.215 | US$291,52 | 13.790.433 BTCT |
| 2318 |  Pirl PIRL | US$0,001124 | -0,19% | -0,10% | US$95.062 | - | 84.593.637 PIRL |
| 2319 |  BitSend BSD | US$0,002997 | 19,77% | -11,47% | US$94.951 | US$0,5200 | 31.685.668 BSD |
| 2320 |  Aditus ADI | US$0,0004058 | -4,72% | -16,62% | US$94.992 | US$5.184,84 | 234.110.888 ADI |
| 2321 |  Arion ARION | US$0,006493 | -0,19% | 20,68% | US$94.525 | US$48,88 | 14.558.575 ARION |
| 2322 |  YFIVE FINANCE YFIVE | US$4,12 | -10,52% | -10,87% | US$93.100 | US$84.058,18 | 22.577 YFIVE |
| 2323 |  Arepacoin AREPA | US$0,005498 | -38,11% | 8,71% | US$94.437 | US$3,38 | 17.177.379 AREPA |
| 2324 |  Rubies RBIES | US$0,008990 | -0,19% | 2,12% | US$93.633 | - | 10.415.252 RBIES |
| 2325 |  ROAD ROAD | US$0,001174 | -3,68% | -4,66% | US$93.060 | US$21.878,55 | 79.300.570 ROAD |
| 2326 |  Eroscoin ERO | US$0,0004994 | -0,19% | 2,13% | US$93.268 | - | 186.744.000 ERO |
| 2327 |  Grimm GRIMM | US$0,001508 | -0,11% | 53,87% | US$91.262 | US$275,57 | 60.501.300 GRIMM |
| 2328 |  SteepCoin STEEP | US$0,0004994 | -0,19% | 70,21% | US$90.652 | US$0,01000 | 181.505.253 STEEP |
| 2329 |  Civitas CIV | US$0,01099 | -12,17% | -35,81% | US$90.495 | US$490,65 | 8.235.973 CIV |
| 2330 |  Knekted KNT | US$0,00008990 | -52,87% | -3,26% | US$89.900 | US$6,33 | 1.000.000.000 KNT |
| 2331 |  Bitcoin Incognito XBI | US$0,006786 | -8,67% | 0,35% | US$88.433 | US$147,53 | 13.031.736 XBI |
| 2332 |  Photon PHO | US$0,000002123 | -0,38% | 20,97% | US$87.685 | US$0,01000 | 41.311.795.803 PHO |
| 2333 |  BitcoiNote BTCN | US$0,006699 | -10,75% | 14,16% | US$86.641 | US$109.836 | 12.932.990 BTCN |
| 2334 |  Worldcore WRC | US$0,0004829 | 2,18% | 6,03% | US$85.998 | - | 178.103.291 WRC |
| 2335 |  Cryptobuyer XPT | US$0,001500 | -0,08% | -24,00% | US$85.900 | - | 57.282.664 XPT |
| 2336 |  MojoCoin MOJO | US$0,006992 | -0,19% | 2,12% | US$85.842 | - | 12.276.850 MOJO |
| 2337 |  CryptoEnergy CNRG | US$3,08 | 0,03% | 36,89% | US$85.363 | US$36,45 | 27.700 CNRG |
| 2338 |  ATBCoin ATB | US$0,001998 | -42,95% | -31,91% | US$83.983 | - | 42.038.227 ATB |
| 2339 |  CBDAO BREE | US$0,07771 | -1,33% | 19,78% | US$82.983 | US$58.771,17 | 1.067.840 BREE |
| 2340 |  GenesisX XGS | US$0,006992 | -0,19% | -15,90% | US$82.970 | US$16,00 | 11.866.015 XGS |
| 2341 |  Suretly SUR | US$0,3510 | 4,01% | 37,79% | US$82.580 | US$11.829,61 | 235.290 SUR |
| 2342 |  XPA XPA | US$0,001438 | -1,33% | 19,77% | US$82.202 | - | 57.177.751 XPA |
| 2343 |  Commercium CMM | US$0,001848 | -0,19% | -7,85% | US$81.859 | - | 44.297.172 CMM |
| 2344 |  Neuromorphic.io NMP | US$0,01166 | -1,33% | 79,64% | US$81.596 | US$77,48 | 7.000.000 NMP |
| 2345 |  ZelaaPayAE ZPAE | US$0,0004774 | -7,66% | 35,36% | US$81.174 | US$71.575,86 | 170.022.159 ZPAE |
| 2346 |  GCN Coin GCN | US$0,0000004670 | 0,41% | 9,01% | US$80.368 | US$5,68 | 172.076.810.000 GCN |
| 2347 |  SynLev SYN | US$0,006507 | 16,27% | -11,49% | US$79.686 | US$865.365 | 12.247.020 SYN |
| 2348 |  Arionum ARO | US$0,0004994 | -0,19% | 2,13% | US$79.626 | US$3,31 | 159.429.300 ARO |
| 2349 |  SiaCashCoin SCC | US$0,000004663 | 7,63% | 2,67% | US$78.121 | US$86,28 | 16.754.693.829 SCC |
| 2350 |  Coin2.1 C2 | US$0,0009989 | -0,19% | 2,12% | US$78.159 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.