Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rewardiqa REW | US$0,007771 | -1,33% | 19,77% | US$77.711 | US$9,16 | 10.000.000 REW |
| 2352 |  Bitradio BRO | US$0,007492 | -11,93% | -4,25% | US$77.353 | US$20,04 | 10.325.277 BRO |
| 2353 |  Thore Cash TCH | US$0,001399 | 4,47% | 13,46% | US$77.011 | US$166.930 | 55.056.178 TCH |
| 2354 |  BitGuild PLAT PLAT | US$0,001329 | 17,18% | -17,10% | US$79.158 | US$37.752,60 | 59.566.902 PLAT |
| 2355 |  GoldFund GFUN | US$0,0004994 | -50,10% | -12,22% | US$76.961 | US$541,51 | 154.093.551 GFUN |
| 2356 |  Truegame TGAME | US$0,0009081 | -0,91% | -23,65% | US$74.983 | US$2.305,74 | 82.575.464 TGAME |
| 2357 |  POPCHAIN PCH | US$0,00008609 | 0,00% | 0,57% | US$76.862 | - | 892.799.357 PCH |
| 2358 |  Joint Ventures JOINT | US$0,003419 | 17,33% | 19,77% | US$76.072 | US$21.910,16 | 22.248.085 JOINT |
| 2359 |  Ether Kingdoms Token IMP | US$0,009489 | -27,06% | -50,58% | US$74.343 | US$98.180,65 | 7.834.258 IMP |
| 2360 |  ELTCOIN ELTCOIN | US$0,0008131 | -0,99% | 13,74% | US$73.181 | - | 90.000.000 ELTCOIN |
| 2361 |  Island Coin ISLE | US$0,000000000272 | -1,26% | 4,76% | US$72.389 | US$636,88 | 266.212.892.347.633 ISLE |
| 2362 |  Privatix PRIX | US$0,06393 | -1,73% | -0,98% | US$71.949 | US$25.531,57 | 1.125.455 PRIX |
| 2363 |  Datarius Credit DTRC | US$0,0004481 | -0,63% | 7,94% | US$71.587 | - | 159.756.076 DTRC |
| 2364 |  Citadel CTL | US$0,006493 | -0,19% | -11,50% | US$71.221 | US$241,22 | 10.969.269 CTL |
| 2365 |  EUNOMIA ENTS | US$0,000004329 | -0,07% | -11,47% | US$71.088 | US$2,46 | 16.420.688.682 ENTS |
| 2366 |  BERNcash BERN | US$0,0009989 | -0,19% | 2,13% | US$71.155 | - | 71.234.301 BERN |
| 2367 |  GuccioneCoin GCC | US$0,003496 | -0,19% | 2,12% | US$70.920 | - | 20.285.537 GCC |
| 2368 |  Gentarium GTM | US$0,01249 | 3,97% | 16,06% | US$70.872 | US$12,66 | 5.676.101 GTM |
| 2369 |  CPUchain CPU | US$0,001299 | 8,13% | 15,45% | US$70.853 | US$5,95 | 54.562.700 CPU |
| 2370 |  KWHCoin KWH | US$0,00003886 | -1,33% | 19,76% | US$70.229 | - | 1.807.438.681 KWH |
| 2371 |  Baguette Token BGTT | US$0,006048 | -0,35% | 51,22% | US$70.221 | - | 11.609.998 BGTT |
| 2372 |  ZeusNetwork ZEUS | US$0,0000009989 | -0,19% | 2,13% | US$69.922 | US$5,21 | 70.000.000.000 ZEUS |
| 2373 |  ProxyNode PRX | US$0,0003746 | -0,19% | 27,66% | US$69.920 | - | 186.660.101 PRX |
| 2374 |  StarterCoin STAC | US$0,0002030 | -0,45% | 7,96% | US$69.443 | - | 342.007.189 STAC |
| 2375 |  Gravity GZRO | US$0,00004994 | -0,19% | 2,12% | US$69.214 | - | 1.385.822.756 GZRO |
| 2376 |  Vortex Defi VTX | US$0,02772 | 0,47% | -1,52% | US$69.294 | US$5.903,22 | 2.500.000 VTX |
| 2377 |  pulltherug.finance RUGZ | US$7,18 | -1,26% | 19,72% | US$67.713 | - | 9.437 RUGZ |
| 2378 |  Defis XGM | US$0,0005001 | -0,16% | 2,16% | US$67.289 | US$18,08 | 134.558.580 XGM |
| 2379 |  Narrative NRVE | US$0,0008123 | 1,42% | 6,38% | US$66.953 | - | 82.428.004 NRVE |
| 2380 |  EvenCoin EVN | US$0,002137 | 0,49% | 17,64% | US$66.778 | US$174.502 | 31.247.621 EVN |
| 2381 |  PolypuX PUX | US$0,001647 | -0,51% | -0,91% | US$65.876 | US$2.880,33 | 40.000.000 PUX |
| 2382 |  Biotron BTRN | US$0,0009989 | -0,16% | 2,13% | US$65.893 | - | 65.965.771 BTRN |
| 2383 |  BoatPilot Token NAVY | US$0,0008912 | -1,01% | 14,29% | US$65.828 | - | 73.863.346 NAVY |
| 2384 |  Veles VLS | US$0,05094 | -3,96% | 26,25% | US$65.674 | US$89,16 | 1.289.156 VLS |
| 2385 |  VoteCoin VOT | US$0,0004994 | -0,19% | 2,13% | US$65.414 | - | 130.973.375 VOT |
| 2386 |  Herbalist Token HERB | US$0,000006858 | 24,42% | 75,83% | US$65.151 | US$108,99 | 9.499.999.999 HERB |
| 2387 |  Pyrk PYRK | US$0,004087 | 3,01% | -6,09% | US$64.506 | US$125,72 | 15.781.994 PYRK |
| 2388 |  PostCoin POST | US$0,003996 | -0,19% | 2,13% | US$63.402 | US$0,01000 | 15.868.233 POST |
| 2389 |  Dreamcoin DRM | US$0,02372 | -18,26% | 2,12% | US$63.232 | - | 2.665.347 DRM |
| 2390 |  Natmin Pure Escrow NAT | US$0,0003886 | -1,33% | 19,77% | US$62.786 | - | 161.588.985 NAT |
| 2391 |  FuzzBalls FUZZ | US$0,01299 | -0,19% | 2,12% | US$62.719 | - | 4.829.945 FUZZ |
| 2392 |  PureVidz VIDZ | US$0,0004994 | -0,19% | -48,94% | US$62.570 | - | 125.279.775 VIDZ |
| 2393 |  Thingschain TIC | US$0,000005440 | -7,91% | 28,98% | US$62.258 | US$10,98 | 11.445.000.000 TIC |
| 2394 |  SafeCapital SCAP | US$0,03333 | -3,20% | -22,32% | US$61.750 | US$47,37 | 1.852.870 SCAP |
| 2395 |  Cipher CPR | US$0,0008041 | -42,81% | -44,91% | US$61.338 | US$59.353,32 | 76.283.402 CPR |
| 2396 |  Ratecoin XRA | US$0,0004994 | -0,19% | 2,12% | US$61.156 | US$9,99 | 122.449.162 XRA |
| 2397 |  GlobalToken GLT | US$0,0004994 | -0,19% | 2,12% | US$60.896 | - | 121.926.850 GLT |
| 2398 |  Datawallet DXT | US$0,0001554 | -1,33% | 19,77% | US$60.649 | - | 390.222.225 DXT |
| 2399 |  MktCoin MLM | US$0,00005012 | -9,69% | -35,93% | US$60.622 | US$404,42 | 1.209.529.900 MLM |
| 2400 |  CREDIT CREDIT | US$0,0006236 | -34,98% | -83,57% | US$59.292 | US$731.138 | 95.083.315 CREDIT |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.