Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Fire Lotto FLOT | US$0,007344 | -6,76% | 650,74% | US$201.817 | - | 27.481.717 FLOT |
| 2202 |  Cryptojacks CJ | US$0,0004994 | -0,19% | 2,13% | US$203.058 | - | 406.568.581 CJ |
| 2203 |  Cash Tech CATE | US$0,01702 | -10,03% | 33,80% | US$200.034 | US$5.172,57 | 11.755.793 CATE |
| 2204 |  adToken ADT | US$0,0002509 | 0,00% | 0,57% | US$199.230 | - | 794.000.000 ADT |
| 2205 |  Tokenbox TBX | US$0,01815 | -1,33% | 18,31% | US$203.872 | US$2.388,18 | 11.235.451 TBX |
| 2206 |  BidiPass BDP | US$0,0005088 | 9,87% | 3,77% | US$196.706 | US$455,21 | 386.631.337 BDP |
| 2207 |  Block-Logic BLTG | US$0,008572 | -25,24% | 2,48% | US$196.295 | US$37,57 | 22.899.329 BLTG |
| 2208 |  Twinci TWIN | US$0,9727 | 1,25% | -17,55% | US$194.546 | US$21.265,61 | 200.000 TWIN |
| 2209 |  SBank STS | US$0,02011 | 21,80% | 35,14% | US$192.389 | US$5.958,37 | 9.568.774 STS |
| 2210 |  InvestFeed IFT | US$0,0009989 | -0,19% | 2,12% | US$191.168 | - | 191.381.257 IFT |
| 2211 |  BSCView BSCV | US$0,01622 | 4,58% | -1,35% | US$191.443 | US$21,93 | 11.801.399 BSCV |
| 2212 |  Solaris XLR | US$0,1302 | -12,18% | -15,00% | US$188.595 | US$49.600,11 | 1.448.441 XLR |
| 2213 |  Cashhand CHND | US$0,1716 | 3,34% | 27,98% | US$187.879 | US$1.501,47 | 1.094.924 CHND |
| 2214 |  ICE ROCK MINING ROCK2 | US$0,01194 | -27,19% | 24,29% | US$187.679 | US$22.345,48 | 15.724.272 ROCK2 |
| 2215 |  Deutsche eMark DEM | US$0,003496 | 8,02% | 1,90% | US$187.578 | US$14,42 | 53.653.541 DEM |
| 2216 |  EtherInc ETI | US$0,0005819 | -0,19% | 2,13% | US$185.304 | - | 318.472.252 ETI |
| 2217 |  MicroMoney AMM | US$0,01166 | -19,46% | 65,64% | US$183.897 | US$194.524 | 15.777.256 AMM |
| 2218 |  SwiftCash SWIFT | US$0,0009489 | -5,18% | -28,14% | US$176.177 | US$0,01000 | 185.656.278 SWIFT |
| 2219 |  ModiHost AIM | US$0,1411 | -0,64% | 1,41% | US$175.919 | US$12.842,95 | 1.246.664 AIM |
| 2220 |  NestEGG Coin EGG | US$0,004102 | -10,63% | -11,64% | US$173.677 | US$1.406,72 | 42.342.655 EGG |
| 2221 |  Bridge Protocol BRDG | US$0,0007741 | 4,44% | -10,49% | US$173.475 | US$4,19 | 224.088.259 BRDG |
| 2222 |  ZCore ZCR | US$0,01601 | 14,06% | 19,81% | US$171.571 | US$693,41 | 10.717.457 ZCR |
| 2223 |  WABnetwork WAB | US$0,000004994 | -50,08% | -48,93% | US$84.879 | US$127,79 | 16.994.541.755 WAB |
| 2224 |  OptiToken OPTI | US$0,005467 | -0,68% | -20,15% | US$168.913 | - | 30.897.928 OPTI |
| 2225 |  Boosted Finance BOOST | US$2,81 | -3,51% | -14,02% | US$167.894 | US$45.850,37 | 59.853 BOOST |
| 2226 |  Vidulum VDL | US$0,02364 | 9,98% | 55,73% | US$169.286 | US$1.463,61 | 7.161.625 VDL |
| 2227 |  InsaneCoin INSN | US$0,006493 | 224,38% | -36,78% | US$166.928 | US$6,50 | 25.709.869 INSN |
| 2228 |  Castweet CTT | US$0,09255 | -1,85% | -1,29% | US$166.031 | US$53.968,12 | 1.793.952 CTT |
| 2229 |  ImageCoin IMG | US$0,01431 | -9,06% | -12,46% | US$164.477 | US$67.931,31 | 11.490.576 IMG |
| 2230 |  Playgroundz IOG | US$0,005785 | -20,94% | 15,64% | US$165.139 | US$19,95 | 28.545.120 IOG |
| 2231 |  Fox Trading FOXT | US$0,01939 | -1,33% | 19,76% | US$164.565 | - | 8.487.614 FOXT |
| 2232 |  Cubiex Power CBIX-P | US$0,9774 | 0,62% | -2,78% | US$164.791 | US$164,08 | 168.605 CBIX-P |
| 2233 |  PopularCoin POP | US$0,00003886 | -1,33% | 19,77% | US$161.719 | - | 4.162.064.790 POP |
| 2234 |  JUIICE JUI | US$0,00002443 | -1,06% | 9,93% | US$161.241 | - | 6.600.000.100 JUI |
| 2235 |  Insight Protocol INX | US$0,0008746 | -6,22% | 8,41% | US$160.306 | US$41.523,28 | 183.285.663 INX |
| 2236 |  Decentrahub Coin DCNTR | US$0,09040 | -0,19% | 1,63% | US$160.103 | US$3,46 | 1.771.062 DCNTR |
| 2237 |  Fastcoin FST | US$0,001006 | 0,80% | 3,88% | US$157.914 | - | 156.913.424 FST |
| 2238 |  BLOC.MONEY BLOC | US$0,008491 | -19,20% | -3,56% | US$158.328 | US$610,63 | 18.647.563 BLOC |
| 2239 |  Connectome CNTM | US$0,1430 | 53,23% | 38,44% | US$173.107 | US$1.336.185 | 1.210.675 CNTM |
| 2240 |  NFX Coin NFXC | US$0,001498 | 36,38% | -18,01% | US$157.061 | US$288,57 | 104.824.015 NFXC |
| 2241 |  Helix HLIX | US$0,004458 | 12,65% | -10,51% | US$156.258 | US$8,69 | 35.049.932 HLIX |
| 2242 |  Matrexcoin MAC | US$0,006992 | -0,16% | 19,15% | US$155.063 | US$99,20 | 22.176.440 MAC |
| 2243 |  Anoncoin ANC | US$0,07342 | -0,86% | 83,06% | US$154.936 | US$42,26 | 2.110.317 ANC |
| 2244 |  Kurrent KURT | US$0,002497 | -0,19% | 2,12% | US$153.241 | - | 61.364.813 KURT |
| 2245 |  Agora VOTE | US$0,004044 | -8,87% | 6,98% | US$151.914 | US$401,28 | 37.567.045 VOTE |
| 2246 |  More Coin MORE | US$0,07542 | -0,16% | -6,53% | US$150.833 | US$864,46 | 2.000.000 MORE |
| 2247 |  Liquidity Network LQD | US$0,002798 | -1,33% | 19,77% | US$149.208 | - | 53.334.645 LQD |
| 2248 |  Fesschain FESS | US$0,001263 | 3,28% | -1,35% | US$149.141 | US$1.172.726 | 118.093.196 FESS |
| 2249 |  Obee Network OBEE | US$0,002401 | 21,87% | 57,00% | US$146.687 | US$10.823,58 | 61.086.084 OBEE |
| 2250 |  Bitcoin Interest BCI | US$0,007991 | -0,19% | 2,12% | US$146.452 | - | 18.326.892 BCI |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.