Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Neutron NTRN | US$0,003696 | -0,19% | 2,13% | US$144.589 | US$43,05 | 39.121.694 NTRN |
| 2252 |  ShowHand HAND | US$0,000002331 | -1,33% | 19,78% | US$144.338 | US$1.845,26 | 61.912.434.418 HAND |
| 2253 |  Open Predict Token OPT | US$0,1444 | 0,00% | -7,79% | US$144.332 | - | 999.478 OPT |
| 2254 |  HakunaMatata TATA | US$0,000000000319 | 2,92% | 2,75% | US$144.386 | - | 452.053.190.123.682 TATA |
| 2255 |  ParallelCoin DUO | US$0,4566 | -42,59% | 20,31% | US$143.705 | US$26,05 | 314.719 DUO |
| 2256 |  Universal Currency UNIT | US$0,008990 | 5,71% | 8,14% | US$143.383 | US$0,01000 | 15.949.110 UNIT |
| 2257 |  Bigbom BBO | US$0,0004243 | -11,06% | 24,20% | US$142.543 | US$62.812,31 | 335.947.891 BBO |
| 2258 |  wave edu coin WEC | US$0,0009989 | -33,46% | 104,23% | US$142.321 | - | 142.479.441 WEC |
| 2259 |  Scrypta LYRA | US$0,007866 | -0,19% | 56,17% | US$142.244 | - | 18.082.821 LYRA |
| 2260 |  CheesecakeSwap Token CCAKE | US$0,07877 | 0,16% | -8,88% | US$142.267 | US$27.086,82 | 1.806.114 CCAKE |
| 2261 |  EthereumX ETX | US$0,001600 | 27,78% | 104,14% | US$139.581 | US$68,86 | 87.225.579 ETX |
| 2262 |  Blocktix TIX | US$0,003496 | -0,16% | 2,13% | US$139.845 | - | 40.000.000 TIX |
| 2263 |  TCASH TCASH | US$0,003966 | -1,34% | 19,84% | US$139.589 | - | 35.200.000 TCASH |
| 2264 |  Beetle Coin BEET | US$0,0004911 | -0,46% | 0,89% | US$135.905 | - | 276.709.240 BEET |
| 2265 |  EveriToken EVT | US$0,005941 | -4,65% | -13,93% | US$134.359 | US$355,76 | 22.614.716 EVT |
| 2266 |  BlockMesh BMH | US$0,0004785 | -0,19% | 9,43% | US$130.641 | - | 273.039.971 BMH |
| 2267 |  PengolinCoin PGO | US$0,004764 | 24,21% | -28,93% | US$130.630 | US$74.933,51 | 27.420.377 PGO |
| 2268 |  IQ.cash IQ | US$0,01103 | -25,11% | -5,97% | US$131.998 | US$14.883,06 | 11.962.738 IQ |
| 2269 |  FirstCoin FRST | US$0,004113 | -19,91% | -23,82% | US$128.371 | - | 31.207.528 FRST |
| 2270 |  SHIELD XSH | US$0,0002499 | -33,42% | 2,19% | US$128.181 | US$2,60 | 512.973.375 XSH |
| 2271 |  imbrex REX | US$0,01470 | -10,55% | 57,98% | US$127.334 | - | 8.660.756 REX |
| 2272 |  Uptrennd 1UP | US$0,0003146 | -0,19% | 2,13% | US$126.319 | US$42,20 | 401.460.369 1UP |
| 2273 |  Bata BTA | US$0,02487 | -93,71% | 3,80% | US$125.670 | US$0,2400 | 5.052.601 BTA |
| 2274 |  FSBT API Token FSBT | US$0,03571 | -1,33% | 16,71% | US$125.319 | US$23.444,10 | 3.509.535 FSBT |
| 2275 |  Niobium Coin NBC | US$0,001998 | -42,97% | -55,52% | US$125.118 | US$5,80 | 62.627.668 NBC |
| 2276 |  Litecoin Plus LCP | US$0,04545 | 10,76% | -19,18% | US$125.092 | US$25,32 | 2.752.341 LCP |
| 2277 |  Italian Lira ITL | US$0,000004994 | -0,19% | 2,13% | US$124.861 | - | 24.999.999.998 ITL |
| 2278 |  INRToken INRT | US$0,0004994 | -0,19% | 2,13% | US$123.989 | US$0,5400 | 248.253.620 INRT |
| 2279 |  Kush Finance KSEED | US$0,5003 | 0,03% | -51,40% | US$123.304 | - | 246.472 KSEED |
| 2280 |  Energycoin ENRG | US$0,0009989 | -0,19% | -7,15% | US$122.189 | US$0,3500 | 122.325.446 ENRG |
| 2281 |  Rupee RUP | US$0,002747 | -0,19% | -0,29% | US$121.296 | - | 44.156.650 RUP |
| 2282 |  PayCoin XPY | US$0,009989 | -0,19% | 2,13% | US$119.820 | - | 11.995.342 XPY |
| 2283 |  GoNetwork GOT | US$0,001698 | -15,14% | -11,19% | US$122.255 | US$31.069,30 | 71.994.620 GOT |
| 2284 |  Unicly Genesis Collection UUNICLY | US$0,1187 | -8,05% | 6,73% | US$118.693 | US$2.585,88 | 1.000.000 UUNICLY |
| 2285 |  BitWhite BTW | US$0,003217 | 2,78% | -7,43% | US$116.865 | US$117.570 | 36.325.371 BTW |
| 2286 |  Waletoken WTN | US$0,000005828 | -7,50% | 5,68% | US$116.092 | US$6,82 | 19.918.713.667 WTN |
| 2287 |  Bintex Futures BNTX | US$1,15 | -7,23% | -0,01% | US$115.931 | US$12.765,33 | 100.754 BNTX |
| 2288 |  Semux SEM | US$0,008990 | -0,16% | 2,13% | US$114.284 | - | 12.712.343 SEM |
| 2289 |  Noir NOR | US$0,005495 | 9,82% | -25,10% | US$112.728 | US$218,04 | 20.514.052 NOR |
| 2290 |  Rimbit RBT | US$0,0005705 | -0,08% | 16,64% | US$112.718 | - | 197.581.050 RBT |
| 2291 |  Micromines MICRO | US$0,000006217 | 5,95% | 97,55% | US$111.903 | US$11,47 | 17.999.887.606 MICRO |
| 2292 |  Thisoption TONS | US$0,02001 | -75,15% | -74,73% | US$110.352 | US$40,03 | 5.514.569 TONS |
| 2293 |  SF Capital SFCP | US$0,001099 | 56,84% | 5,03% | US$109.877 | US$33,05 | 99.999.500 SFCP |
| 2294 |  Giant GIC | US$0,008491 | 465,59% | 478,66% | US$108.932 | US$8,48 | 12.829.848 GIC |
| 2295 |  GoldBlocks GB | US$0,006992 | -0,19% | 2,12% | US$108.826 | - | 15.563.873 GB |
| 2296 |  PAYCENT PYN | US$0,001260 | -15,19% | -14,80% | US$107.488 | US$57,45 | 85.310.628 PYN |
| 2297 |  StrongHands Masternode SHMN | US$0,03296 | 180,53% | -40,88% | US$106.724 | US$150,03 | 3.237.673 SHMN |
| 2298 |  YENTEN YTN | US$0,002530 | -20,91% | 67,93% | US$106.144 | US$4.249,14 | 41.952.065 YTN |
| 2299 |  Xuez XUEZ | US$0,02547 | 1,81% | -23,41% | US$105.971 | US$62.570,32 | 4.160.348 XUEZ |
| 2300 |  Bolivarcoin BOLI | US$0,006593 | -12,17% | -10,14% | US$105.288 | US$45,18 | 15.970.556 BOLI |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.