Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ARbit ARB | US$0,005494 | -0,16% | 180,86% | US$59.499 | - | 10.830.050 ARB |
| 2402 |  ETHplode ETHPLO | US$0,001354 | -0,92% | 18,89% | US$59.385 | - | 43.850.794 ETHPLO |
| 2403 |  Streamit Coin STREAM | US$0,004384 | -2,65% | -10,35% | US$59.316 | US$30,68 | 13.529.414 STREAM |
| 2404 |  KUN KUN | US$29,31 | 0,00% | -0,04% | US$58.612 | US$0,3000 | 2.000 KUN |
| 2405 |  Ignition IC | US$0,04001 | -1,91% | 57,32% | US$58.158 | US$0,01000 | 1.453.745 IC |
| 2406 |  EnterCoin ENTRC | US$0,01006 | 32,73% | 4,32% | US$57.313 | US$35.512,11 | 5.696.850 ENTRC |
| 2407 |  4NEW KWATT | US$0,0009434 | -7,79% | 4,98% | US$57.692 | US$1.307,93 | 61.152.763 KWATT |
| 2408 |  ebakus EBK | US$0,0006217 | -1,33% | 19,77% | US$56.659 | - | 91.137.865 EBK |
| 2409 |  Fantasy Sports DFS | US$0,01024 | 2,32% | -12,60% | US$56.678 | - | 5.535.031 DFS |
| 2410 |  MFCoin MFC | US$0,002701 | -6,56% | -5,75% | US$56.451 | US$4,19 | 20.901.004 MFC |
| 2411 |  Raise RAISE | US$0,003821 | -4,08% | -25,65% | US$56.415 | US$54,84 | 14.765.425 RAISE |
| 2412 |  Yield Stake Finance YI12 | US$5,02 | -0,95% | 21,25% | US$55.808 | US$350,09 | 11.111 YI12 |
| 2413 |  Taklimakan Network TAN | US$0,001187 | 15,06% | 2,14% | US$54.535 | US$45.424,24 | 45.942.180 TAN |
| 2414 |  Global Crypto Alliance CALL | US$0,0006992 | -0,19% | 2,13% | US$55.182 | US$4,74 | 78.918.545 CALL |
| 2415 |  Panda Yield BBOO | US$0,03934 | -0,35% | -10,99% | US$54.901 | US$3.795,40 | 1.395.721 BBOO |
| 2416 |  Castle CSTL | US$0,001299 | -43,59% | -1,67% | US$29.038 | US$1,04 | 22.362.176 CSTL |
| 2417 |  ParkByte PKB | US$0,01149 | -0,19% | 2,13% | US$54.725 | - | 4.764.026 PKB |
| 2418 |  BitRewards BIT | US$0,0001581 | -1,33% | 27,60% | US$54.199 | - | 342.725.114 BIT |
| 2419 |  Tourist Token TOTO | US$0,000009989 | 81,06% | 104,23% | US$54.273 | US$8,35 | 5.433.323.630 TOTO |
| 2420 |  noob.finance $NOOB | US$2,46 | -1,26% | 26,08% | US$53.762 | - | 21.876 $NOOB |
| 2421 |  Onix ONX | US$0,0004994 | -0,19% | 2,12% | US$53.477 | - | 107.072.781 ONX |
| 2422 |  ICOBID ICOB | US$0,0004994 | -0,19% | 2,12% | US$53.465 | - | 107.048.455 ICOB |
| 2423 |  Global Currency Reserve GCR | US$0,0004994 | -0,19% | 2,12% | US$53.453 | - | 107.024.222 GCR |
| 2424 |  Phantomx PNX | US$0,001101 | -0,27% | 2,06% | US$53.384 | - | 48.495.525 PNX |
| 2425 |  SuperCoin SUPER | US$0,0009989 | -0,19% | -31,91% | US$53.214 | - | 53.273.376 SUPER |
| 2426 |  Digital Money Bits DMB | US$0,0004994 | -0,19% | 2,12% | US$53.028 | US$2,50 | 106.173.958 DMB |
| 2427 |  Bancacy BNY | US$0,0003886 | -1,33% | 19,77% | US$52.211 | - | 134.373.899 BNY |
| 2428 |  ArbitrageCT ARCT | US$0,0004994 | -0,19% | 2,13% | US$52.270 | - | 104.655.777 ARCT |
| 2429 |  Fivebalance FBN | US$0,00004655 | -19,53% | -27,19% | US$50.850 | US$1.111,76 | 1.092.481.026 FBN |
| 2430 |  SeChain SNN | US$0,000002953 | -17,60% | 13,78% | US$50.302 | US$433,96 | 17.033.991.147 SNN |
| 2431 |  Trexcoin TREX | US$0,00004994 | -0,19% | 2,13% | US$50.286 | US$0,01000 | 1.006.849.553 TREX |
| 2432 |  Provoco Token VOCO | US$0,00000005003 | 0,03% | -16,67% | US$49.996 | US$0,4900 | 999.375.710.075 VOCO |
| 2433 |  Theresa May Coin MAY | US$0,0004994 | -0,19% | 2,12% | US$49.953 | - | 100.018.000 MAY |
| 2434 |  CyberMusic CYMT | US$0,000003224 | 3,56% | 12,45% | US$49.978 | US$907,50 | 15.500.000.000 CYMT |
| 2435 |  DraftCoin DFT | US$0,005646 | -3,56% | -20,02% | US$49.208 | - | 8.715.912 DFT |
| 2436 |  TEAM (TokenStars) TEAM | US$0,003832 | -0,56% | 7,17% | US$49.043 | - | 12.798.566 TEAM |
| 2437 |  MultiCoinCasino MCC | US$0,01005 | 0,03% | 0,00% | US$48.297 | US$41,06 | 4.807.840 MCC |
| 2438 |  Donu DONU | US$0,009489 | -0,19% | 2,13% | US$48.120 | - | 5.070.895 DONU |
| 2439 |  UNICORN Token UNI | US$0,0004495 | -0,19% | 31,29% | US$48.057 | US$5,05 | 106.912.509 UNI |
| 2440 |  STRAKS STAK | US$0,001998 | 5,06% | 31,78% | US$47.665 | US$5,27 | 23.858.907 STAK |
| 2441 |  Ellaism ELLA | US$0,0009989 | -33,46% | -31,92% | US$47.383 | US$32,01 | 47.435.338 ELLA |
| 2442 |  BTC Lite BTCL | US$0,002497 | -28,69% | 27,66% | US$46.698 | US$65,81 | 18.700.000 BTCL |
| 2443 |  Impleum IMPL | US$0,004495 | 12,29% | 31,29% | US$46.589 | US$0,01000 | 10.364.620 IMPL |
| 2444 |  SovranoCoin SVR | US$0,02947 | 34,73% | -22,76% | US$46.247 | US$21,87 | 1.569.436 SVR |
| 2445 |  Halving Token HALV | US$0,01902 | 84,89% | 106,75% | US$46.125 | US$1.938,60 | 2.425.673 HALV |
| 2446 |  MarteXcoin MXT | US$0,008491 | -0,19% | 44,69% | US$45.651 | - | 5.376.665 MXT |
| 2447 |  onLEXpa onLEXpa | US$0,00007771 | -22,31% | 28,51% | US$45.538 | US$25,57 | 585.999.043 onLEXpa |
| 2448 |  Spectrum SPT | US$0,00003730 | -2,35% | 29,18% | US$44.761 | US$5.887,14 | 1.199.987.500 SPT |
| 2449 |  MedicCoin MEDIC | US$0,0001498 | -0,19% | -23,41% | US$44.703 | - | 298.349.398 MEDIC |
| 2450 |  Swirge SWG | US$0,003688 | 95,78% | 35,17% | US$44.181 | US$102.506 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.