Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Decentralized Asset Trading Platform DATP | US$0,000002534 | 0,96% | 3,61% | US$29.958 | US$58,21 | 11.820.620.222 DATP |
| 2502 |  S.Finance SFG | US$0,3417 | -2,58% | -14,11% | US$29.010 | US$571.308 | 84.903 SFG |
| 2503 |  SkyHub Coin SHB | US$0,04495 | 8,23% | 25,91% | US$28.921 | US$208,76 | 643.413 SHB |
| 2504 |  Veltor VLT | US$0,05194 | -0,19% | 3,12% | US$28.820 | - | 554.855 VLT |
| 2505 |  TriumphX TRIX | US$0,002332 | -16,77% | -78,82% | US$28.785 | US$57.871,13 | 12.342.380 TRIX |
| 2506 |  Zenswap Network Token ZNT | US$0,000002331 | 18,40% | 19,77% | US$27.979 | US$41,94 | 12.001.366.640 ZNT |
| 2507 |  FUTURAX FTXT | US$0,000008199 | 22,47% | 20,35% | US$27.931 | US$25,90 | 3.406.412.461 FTXT |
| 2508 |  Merebel MERI | US$0,004496 | -2,39% | -19,27% | US$27.852 | US$94.800,64 | 6.195.344 MERI |
| 2509 |  Paytomat PTI | US$0,0001652 | 21,21% | 22,41% | US$27.436 | US$0,7500 | 166.030.078 PTI |
| 2510 |  Payfair PFR | US$0,0006994 | -76,94% | -13,77% | US$27.520 | US$0,02000 | 39.347.537 PFR |
| 2511 |  ZINC ZINC | US$0,004921 | -0,61% | 58,08% | US$27.477 | - | 5.583.588 ZINC |
| 2512 |  Acoin ACOIN | US$0,02247 | 149,52% | 6,87% | US$27.421 | US$0,01000 | 1.220.085 ACOIN |
| 2513 |  Dollarcoin DLC | US$0,002997 | -0,19% | 2,12% | US$27.290 | - | 9.106.714 DLC |
| 2514 |  Squorum SQR | US$0,001998 | -0,19% | 77,59% | US$27.197 | - | 13.613.403 SQR |
| 2515 |  Shivers SHVR | US$0,0004994 | -0,19% | 2,12% | US$27.196 | - | 54.453.298 SHVR |
| 2516 |  Intelligent Trading Foundation ITT | US$0,002725 | -0,81% | 11,44% | US$26.747 | - | 9.814.899 ITT |
| 2517 |  ANON ANON | US$0,003496 | -0,19% | 2,13% | US$26.549 | - | 7.593.802 ANON |
| 2518 |  LuckySevenToken LST | US$0,0004043 | -0,71% | 210,62% | US$26.515 | - | 65.590.200 LST |
| 2519 |  Bitcoiin B2G | US$0,0004994 | -0,19% | 2,13% | US$26.352 | - | 52.761.896 B2G |
| 2520 |  Kora Network Token KNT | US$0,00007771 | -1,33% | 19,77% | US$26.082 | - | 335.625.000 KNT |
| 2521 |  ARAW ARAW | US$0,00001300 | 29,79% | 41,15% | US$25.910 | US$1.336,27 | 1.993.576.188 ARAW |
| 2522 |  OREO ORE | US$0,0002753 | 1,04% | -11,90% | US$25.579 | US$10.097,23 | 92.896.174 ORE |
| 2523 |  Rigel Finance RIGEL | US$6,01 | -40,59% | 26,79% | US$25.250 | US$1.006,71 | 4.199 RIGEL |
| 2524 |  Scanetchain SWC | US$0,00002997 | -25,14% | -52,86% | US$25.157 | US$975,15 | 839.506.297 SWC |
| 2525 |  AmsterdamCoin AMS | US$0,0004994 | -0,19% | 2,12% | US$25.073 | - | 50.201.886 AMS |
| 2526 |  APR Coin APR | US$0,001748 | -0,19% | -10,65% | US$24.178 | US$0,3000 | 13.831.226 APR |
| 2527 |  BLAST BLAST | US$0,0004994 | -0,19% | 2,12% | US$23.867 | US$0,3100 | 47.787.479 BLAST |
| 2528 |  HyperQuant HQT | US$0,0002296 | -3,78% | -1,69% | US$22.964 | US$2.322,91 | 100.000.000 HQT |
| 2529 |  TajCoin TAJ | US$0,0009989 | -0,19% | -31,92% | US$23.081 | - | 23.106.780 TAJ |
| 2530 |  Mining Core Coin MCC | US$0,0006534 | 1,75% | 29,04% | US$22.514 | US$11,17 | 34.458.624 MCC |
| 2531 |  Okschain OKS | US$0,00001981 | 27,76% | 37,48% | US$22.489 | US$25,72 | 1.135.330.000 OKS |
| 2532 |  BitCoal COAL | US$0,004994 | -0,19% | -7,17% | US$22.475 | - | 4.500.000 COAL |
| 2533 |  Californium CF | US$0,008990 | -0,19% | 2,12% | US$21.998 | - | 2.446.961 CF |
| 2534 |  Prime-XI PXI | US$0,0009989 | -0,16% | 2,13% | US$21.908 | - | 21.931.815 PXI |
| 2535 |  Atheios ATH | US$0,0004994 | -66,73% | -48,94% | US$21.580 | US$1,17 | 43.207.697 ATH |
| 2536 |  SnodeCoin SND | US$0,0004994 | -0,19% | 2,13% | US$21.501 | - | 43.049.969 SND |
| 2537 |  Mobile Crypto Pay Coin MCPC | US$0,002198 | -12,16% | -2,70% | US$21.201 | US$5,16 | 9.647.081 MCPC |
| 2538 |  YoloCash YLC | US$0,0006994 | -1,33% | 19,78% | US$20.632 | US$72.691,81 | 29.499.388 YLC |
| 2539 |  CCUniverse UVU | US$0,00001998 | 33,08% | 36,17% | US$19.991 | US$57,43 | 1.000.660.283 UVU |
| 2540 |  Quantis Network QUAN | US$0,0004994 | -0,19% | 2,12% | US$19.868 | - | 39.779.347 QUAN |
| 2541 |  Datacoin DTC | US$0,0004994 | -0,19% | 2,12% | US$19.834 | - | 39.712.849 DTC |
| 2542 |  Boolberry BBR | US$0,001498 | -0,19% | -23,40% | US$19.789 | - | 13.207.454 BBR |
| 2543 |  Abitshadow Token ABST | US$0,00003886 | -1,33% | -80,21% | US$19.078 | US$17,69 | 491.010.797 ABST |
| 2544 |  Zayedcoin ZYD | US$0,002997 | -0,19% | 2,12% | US$18.711 | - | 6.243.840 ZYD |
| 2545 |  Eurocoin EUC | US$0,001498 | -0,19% | 2,12% | US$18.604 | - | 12.416.554 EUC |
| 2546 |  DistX DISTX | US$0,0005768 | 0,21% | -3,10% | US$18.542 | US$28.297,16 | 32.148.833 DISTX |
| 2547 |  MDtoken MDTK | US$0,004495 | -19,63% | 2,13% | US$18.462 | US$29,22 | 4.107.112 MDTK |
| 2548 |  Havy HAVY | US$0,000002251 | 12,35% | -14,40% | US$18.459 | US$1.129,01 | 8.200.000.000 HAVY |
| 2549 |  CrevaCoin CREVA | US$0,0004994 | -0,19% | 2,12% | US$18.175 | - | 36.390.750 CREVA |
| 2550 |  Bitcoin CZ BCZ | US$0,004994 | -0,19% | -21,44% | US$18.151 | US$0,08000 | 3.634.159 BCZ |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.