Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Velo VELO | US$0,9029 | 7,12% | 62,91% | - | US$9.960.834 | - |
| 2702 |  PlatON LAT | US$0,2234 | 0,17% | -15,63% | - | US$9.916.832 | - |
| 2703 |  CropperFinance CRP | US$0,8959 | 78,68% | 216,44% | - | US$9.876.128 | - |
| 2704 |  O3Swap O3 | US$3,12 | -2,91% | -3,68% | - | US$10.171.504 | - |
| 2705 |  Wrapped Huobi Token WHT | US$15,16 | -0,07% | 5,64% | - | US$9.497.036 | - |
| 2706 |  Yobit Token YO | US$2.991,21 | -2,98% | -12,50% | - | US$9.437.844 | - |
| 2707 |  Amun Ether 3x Daily Short ETH3S | US$0,2513 | -3,90% | -51,02% | - | US$9.116.915 | - |
| 2708 |  JOE JOE | US$1,87 | 4,09% | -6,40% | - | US$8.966.144 | - |
| 2709 |  YooShi YOOSHI | US$0,0000003551 | 51,05% | 106,08% | - | US$10.782.539 | - |
| 2710 |  BunnyPark BP | US$1,38 | -0,13% | -20,39% | - | US$15.039.491 | - |
| 2711 |  StarLink STARL | US$0,00001767 | 3,53% | -3,60% | - | US$7.979.671 | - |
| 2712 |  TimeCoinProtocol TMCN | US$400,98 | -0,12% | 2,21% | - | US$7.917.486 | - |
| 2713 |  Position Exchange POSI | US$7,48 | 0,22% | 54,84% | - | US$9.138.558 | - |
| 2714 |  Human HMT | US$1,10 | 0,93% | 4,75% | - | US$7.620.559 | - |
| 2715 |  EMOGI Network LOL | US$0,0004413 | 10,84% | 8,79% | - | US$7.071.277 | - |
| 2716 |  Truebit TRU | US$0,4379 | 2,11% | 29,57% | - | US$7.105.536 | - |
| 2717 |  Wrapped LUNA Token WLUNA | US$31,41 | -1,68% | -10,35% | - | US$7.237.891 | - |
| 2718 |  Content Value Network CVNT | US$3,22 | -2,72% | -15,97% | - | US$6.880.298 | - |
| 2719 |  sKLAY SKLAY | US$1,63 | 0,01% | -3,48% | - | US$6.774.695 | - |
| 2720 |  Kabosu KABOSU | US$0,000000005924 | 20,62% | 22,76% | - | US$6.822.060 | - |
| 2721 |  The Truth UFO | US$0,000004462 | -16,41% | -34,03% | - | US$6.505.836 | - |
| 2722 |  Cope COPE | US$3,44 | 9,10% | -12,56% | - | US$6.466.464 | - |
| 2723 |  ETHDOWN ETHDOWN | US$1,16 | 4,84% | -39,91% | - | US$6.419.492 | - |
| 2724 |  BTCUP BTCUP | US$103,76 | -0,76% | 3,91% | - | US$6.247.518 | - |
| 2725 |  Kaby Arena KABY | US$0,1426 | 19,21% | 0,00% | - | US$8.102.799 | - |
| 2726 |  BNBUP BNBUP | US$633,92 | 3,95% | 3,71% | - | US$6.106.672 | - |
| 2727 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$198,66 | -1,48% | 37,63% | - | US$6.100.937 | - |
| 2728 |  FinexboxToken FNB | US$3,84 | -0,19% | 2,15% | - | US$6.030.942 | - |
| 2729 |  EPIK Prime EPIK | US$0,2974 | -4,21% | -55,57% | - | US$5.990.891 | - |
| 2730 |  Vectorspace AI VXV | US$9,31 | 3,43% | 141,92% | - | US$6.015.897 | - |
| 2731 |  Gold Secured Currency GSX | US$0,03916 | -3,45% | -2,13% | - | US$5.859.001 | - |
| 2732 |  KINE KINE | US$2,87 | -3,11% | -3,67% | - | US$5.737.930 | - |
| 2733 |  Golden Ratio Token GRT | US$0,9498 | 3,90% | 3,61% | - | US$5.738.300 | - |
| 2734 |  Basis Gold Share BAGS | US$51,56 | 6,20% | 6,43% | - | US$5.759.038 | - |
| 2735 |  Baby Doge Coin BabyDoge | US$0,000000000709 | -10,31% | -35,95% | - | US$6.995.934 | - |
| 2736 |  MoonStarter MNST | US$0,1519 | 37,06% | 274,46% | - | US$6.270.229 | - |
| 2737 |  DOTUP DOTUP | US$14,53 | -9,61% | 50,31% | - | US$5.622.062 | - |
| 2738 |  CARD.STARTER CARDS | US$24,66 | -18,70% | -15,01% | - | US$5.636.509 | - |
| 2739 |  3X Long Ethereum Token ETHBULL | US$2.731,67 | -4,17% | 62,22% | - | US$5.552.240 | - |
| 2740 |  Value Liquidity VALUE | US$2,13 | 4,42% | 0,55% | - | US$5.487.128 | - |
| 2741 |  Combo COMB | US$0,005673 | 149,64% | 91,22% | - | US$4.974.553 | - |
| 2742 |  Kava Swap SWP | US$2,35 | 3,72% | 0,00% | - | US$5.407.304 | - |
| 2743 |  Tenset 10SET | US$1,77 | 16,62% | 20,36% | - | US$5.328.127 | - |
| 2744 |  Binamon BMON | US$0,2950 | 9,43% | -41,99% | - | US$8.614.445 | - |
| 2745 |  Cryptex Finance CTX | US$17,48 | 31,23% | 151,65% | - | US$5.282.587 | - |
| 2746 |  3X Long Matic Token MATICBULL | US$1,84 | 55,66% | 44,79% | - | US$5.263.132 | - |
| 2747 |  Australian Dollar Token AUDT | US$0,7425 | -0,60% | 2,00% | - | US$5.476.378 | - |
| 2748 |  PayProtocol PCI | US$0,7150 | 0,98% | 6,22% | - | US$5.240.612 | - |
| 2749 |  Avalaunch XAVA | US$3,10 | -7,93% | -22,48% | - | US$5.298.224 | - |
| 2750 |  FILUP FILUP | US$4,43 | 55,50% | 70,85% | - | US$4.934.965 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.