Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Jigstack STAK | US$0,02953 | 0,51% | 112,53% | - | US$2.560.169 | - |
| 2802 |  Lumi Credits LUMI | US$0,2497 | -7,41% | 0,00% | - | US$2.543.571 | - |
| 2803 |  Filda FILDA | US$0,1831 | -0,05% | -11,07% | - | US$2.541.218 | - |
| 2804 |  FEG Token FEG | US$0,000000003229 | -10,75% | -16,06% | - | US$3.003.912 | - |
| 2805 |  TON Crystal TON | US$0,3940 | -1,55% | 1,54% | - | US$2.467.466 | - |
| 2806 |  THORChain (ERC20) RUNE | US$9,78 | 7,48% | -4,23% | - | US$2.472.509 | - |
| 2807 |  G999 G999 | US$0,006073 | 6,49% | 58,00% | - | US$2.434.680 | - |
| 2808 |  FILDOWN FILDOWN | US$0,0005499 | -44,33% | -50,64% | - | US$2.360.029 | - |
| 2809 |  Feisty Doge NFT NFD | US$0,0003448 | -11,28% | 9,89% | - | US$2.349.995 | - |
| 2810 |  ANIVERSE ANV | US$1,23 | 3,96% | 7,54% | - | US$2.328.494 | - |
| 2811 |  Saitama Inu SAITAMA | US$0,000000001464 | -6,10% | 75,39% | - | US$2.335.832 | - |
| 2812 |  ZOO - Crypto World ZOO | US$0,8339 | -4,11% | -47,80% | - | US$5.805.805 | - |
| 2813 |  Qubit QBT | US$0,5177 | 2,72% | 8,62% | - | US$5.310.005 | - |
| 2814 |  LINKUP LINKUP | US$3,65 | -6,66% | 35,29% | - | US$2.295.711 | - |
| 2815 |  Inverse Finance INV | US$148,83 | -11,29% | -9,39% | - | US$2.277.498 | - |
| 2816 |  New BitShares NBS | US$0,01591 | 1,38% | 5,37% | - | US$2.276.644 | - |
| 2817 |  ZomaInfinity ZIN | US$0,005303 | 11,36% | 0,00% | - | US$3.980.903 | - |
| 2818 |  Netvrk NTVRK | US$2,13 | -4,40% | 6,26% | - | US$2.258.592 | - |
| 2819 |  Yield Yak YAK | US$10.091,56 | -2,03% | -25,91% | - | US$2.244.670 | - |
| 2820 |  BSocial BINS | US$0,003756 | 0,00% | 0,00% | - | US$10.274.455 | - |
| 2821 |  FolgoryUSD USDF | US$0,9969 | -0,58% | -0,45% | - | US$2.189.335 | - |
| 2822 |  Defi For You DFY | US$0,09422 | -0,28% | -24,15% | - | US$2.315.368 | - |
| 2823 |  BitClout CLOUT | US$66,41 | -0,68% | 8,68% | - | US$2.110.187 | - |
| 2824 |  Herobattle HRB | US$0,5121 | -21,77% | 0,00% | - | US$2.875.981 | - |
| 2825 |  Union Fair Coin UFC | US$0,1475 | -0,94% | 1,44% | - | US$2.088.086 | - |
| 2826 |  DeepSpace Token DXO | US$0,000007102 | -36,37% | 0,00% | - | US$2.032.722 | - |
| 2827 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01829 | 85,31% | -2,88% | - | US$2.022.625 | - |
| 2828 |  Wise Token WISE | US$0,6539 | 16,23% | 35,56% | - | US$1.988.534 | - |
| 2829 |  LEXIT LEXI | US$0,1118 | 0,98% | 3,15% | - | US$1.987.201 | - |
| 2830 |  UNIUP UNIUP | US$8,82 | -0,86% | 7,88% | - | US$1.968.690 | - |
| 2831 |  EIFI FINANCE EIFI | US$1,35 | 48,36% | -95,80% | - | US$3.334.513 | - |
| 2832 |  HOPR HOPR | US$0,3103 | -0,75% | -4,06% | - | US$1.557.715 | - |
| 2833 |  Doge Killer LEASH | US$1.050,40 | -1,16% | 15,82% | - | US$1.835.854 | - |
| 2834 |  Zild Finance ZILD | US$24,66 | -53,37% | 94,18% | - | US$1.835.112 | - |
| 2835 |  MAI MIMATIC | US$1,00 | 0,12% | 1,57% | - | US$3.503.591 | - |
| 2836 |  Block Commerce Protocol BCP | US$0,06973 | -0,27% | -0,59% | - | US$1.929.726 | - |
| 2837 |  XCAD Network XCAD | US$2,09 | -6,57% | 62,08% | - | US$1.790.035 | - |
| 2838 |  Adappter Token ADP | US$0,07169 | 3,45% | 5,59% | - | US$1.810.177 | - |
| 2839 |  Kokoswap KOKO | US$7,09 | 0,01% | 0,00% | - | US$1.800.010 | - |
| 2840 |  WEYU WEYU | US$0,05777 | -10,56% | 0,00% | - | US$6.570.929 | - |
| 2841 |  Bitcicoin BITCI | US$0,06193 | -2,11% | 1,72% | - | US$1.777.084 | - |
| 2842 |  Terran Coin TRR | US$0,8197 | 0,10% | 0,56% | - | US$1.715.207 | - |
| 2843 |  Saber SBR | US$0,3203 | 4,07% | -0,64% | - | US$1.676.824 | - |
| 2844 |  GeroWallet GERO | US$0,3552 | -2,45% | -0,30% | - | US$1.653.121 | - |
| 2845 |  StarTerra STT | US$5,61 | 3,49% | 0,00% | - | US$1.689.019 | - |
| 2846 |  FXT Token FXT | US$0,001151 | 51,36% | 12,74% | - | US$1.643.248 | - |
| 2847 |  Trustpad TPAD | US$0,4505 | 14,48% | 22,43% | - | US$3.959.534 | - |
| 2848 |  CryptoCars CCAR | US$0,3304 | 6,71% | 0,00% | - | US$3.438.016 | - |
| 2849 |  Mercurial Finance MER | US$0,5455 | 3,73% | 2,00% | - | US$1.617.070 | - |
| 2850 |  HoneyFarm Finance HONEY | US$119,76 | -9,70% | -25,99% | - | US$3.753.664 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.