Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BTCDOWN BTCDOWN | US$0,01731 | 0,61% | -6,39% | - | US$4.863.947 | - |
| 2752 |  Olympus OHM | US$313,68 | -3,73% | -12,99% | - | US$4.756.533 | - |
| 2753 |  Solanax SOLD | US$0,2742 | -19,84% | -49,06% | - | US$4.850.066 | - |
| 2754 |  Exen Coin EXEN | US$3,01 | 7,38% | -4,68% | - | US$4.748.603 | - |
| 2755 |  Amun Bitcoin 3x Daily Long BTC3L | US$44,83 | -0,83% | 12,71% | - | US$4.701.901 | - |
| 2756 |  SXC Token SXC | US$0,1549 | 0,01% | 0,33% | - | US$4.605.590 | - |
| 2757 |  TRONPAD TRONPAD | US$0,04293 | 22,39% | 47,74% | - | US$5.432.095 | - |
| 2758 |  SubGame SGB | US$2,73 | -3,19% | 25,13% | - | US$4.262.759 | - |
| 2759 |  Cirus Foundation CIRUS | US$0,8940 | 9,87% | 0,00% | - | US$4.251.021 | - |
| 2760 |  Akita Inu AKITA | US$0,0000009854 | -3,08% | -9,72% | - | US$4.213.829 | - |
| 2761 |  Wonderland TIME | US$724,84 | 3,03% | 0,00% | - | US$4.111.176 | - |
| 2762 |  3x Long XRP Token XRPBULL | US$0,02646 | -9,21% | 23,14% | - | US$4.011.779 | - |
| 2763 |  XRPUP XRPUP | US$8,15 | -6,43% | 20,53% | - | US$4.005.188 | - |
| 2764 |  Paypolitan Token EPAN | US$0,1708 | -1,02% | 93,54% | - | US$3.949.515 | - |
| 2765 |  BNBDOWN BNBDOWN | US$0,2999 | -4,68% | -5,52% | - | US$3.961.243 | - |
| 2766 |  ADAUP ADAUP | US$277,19 | -9,60% | -3,01% | - | US$3.852.957 | - |
| 2767 |  Hoo Token HOO | US$0,6243 | 2,80% | -11,94% | - | US$3.541.743 | - |
| 2768 |  LTCUP LTCUP | US$7,32 | -1,93% | 46,99% | - | US$3.679.228 | - |
| 2769 |  Pig Finance PIG | US$0,0000001167 | -2,06% | -20,49% | - | US$3.768.925 | - |
| 2770 |  Pet Games PETG | US$0,003270 | -37,10% | 0,00% | - | US$7.691.640 | - |
| 2771 |  CryptoArt.Ai CART | US$1,02 | -4,53% | -31,74% | - | US$3.450.039 | - |
| 2772 |  XRPDOWN XRPDOWN | US$0,001699 | 6,76% | -26,24% | - | US$3.394.244 | - |
| 2773 |  Jasmy JASMY | US$0,01794 | 19,00% | -6,97% | - | US$3.311.970 | - |
| 2774 |  Bunicorn BUNI | US$0,4254 | 25,09% | 41,02% | - | US$3.779.989 | - |
| 2775 |  3X Long Cardano Token ADABULL | US$5.914,66 | -13,85% | -6,09% | - | US$3.288.931 | - |
| 2776 |  Genebank Token GNBT | US$1,11 | 0,43% | 1,03% | - | US$3.279.331 | - |
| 2777 |  Popsicle Finance ICE | US$2,95 | 33,75% | 69,03% | - | US$3.293.338 | - |
| 2778 |  DeFi Pulse Index DPI | US$424,44 | -0,10% | 7,92% | - | US$3.217.536 | - |
| 2779 |  HoneyFarm BEAR | US$128,71 | -4,96% | -57,14% | - | US$7.662.251 | - |
| 2780 |  Unizen ZCX | US$3,23 | -3,63% | 11,72% | - | US$3.163.258 | - |
| 2781 |  tBTC TBTC | US$51.479,89 | 1,12% | 3,68% | - | US$3.154.755 | - |
| 2782 |  3X Long Bitcoin Token BULL | US$11.911,59 | -0,63% | 3,97% | - | US$3.159.493 | - |
| 2783 |  Moonpot POTS | US$6,79 | -15,71% | -48,07% | - | US$5.216.444 | - |
| 2784 |  3X Long Dogecoin Token DOGEBULL | US$236,48 | 2,80% | 10,75% | - | US$3.018.387 | - |
| 2785 |  DefiBox BOX | US$8,17 | 0,39% | 0,83% | - | US$3.035.566 | - |
| 2786 |  Occam.Fi OCC | US$9,26 | 9,12% | 1,56% | - | US$2.935.242 | - |
| 2787 |  Altura ALU | US$0,02413 | 46,08% | 170,19% | - | US$5.259.310 | - |
| 2788 |  VEROX VRX | US$476,82 | 1,89% | -4,03% | - | US$2.982.868 | - |
| 2789 |  PointPay PXP | US$0,1127 | -11,03% | 0,00% | - | US$2.710.476 | - |
| 2790 |  Bitcoin TRC20 BTCT | US$49.891,83 | -0,32% | 2,10% | - | US$2.824.031 | - |
| 2791 |  ALP Coin ALP | US$1,10 | 0,43% | 6,97% | - | US$2.844.354 | - |
| 2792 |  Wrapped NCG WNCG | US$2,06 | -3,71% | -35,92% | - | US$2.809.623 | - |
| 2793 |  IDK IDK | US$0,07011 | -0,08% | 0,78% | - | US$2.785.541 | - |
| 2794 |  CPCoin CPC | US$1,99 | 8,45% | 33,82% | - | US$2.742.190 | - |
| 2795 |  PalGold PALG | US$6,27 | 4,70% | 29,88% | - | US$2.761.519 | - |
| 2796 |  Floki Inu FLOKI | US$0,00002013 | 8,36% | 139,35% | - | US$3.992.161 | - |
| 2797 |  SUSHIUP SUSHIUP | US$0,1481 | -0,38% | 20,89% | - | US$2.663.831 | - |
| 2798 |  LINK LN | US$174,81 | -2,48% | 8,38% | - | US$2.651.632 | - |
| 2799 |  Kishu Inu KISHU | US$0,000000000671 | -6,26% | -16,71% | - | US$2.636.504 | - |
| 2800 |  PRIVATEUM INITIATIVE PVM | US$1,75 | -2,23% | 3,48% | - | US$2.707.398 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.